Identifier on Yobit: pax_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-22 |
117.3112 |
0.0000 PAX |
117.3112 |
117.3112 |
117.3112 |
117.3112 |
| 2023-04-21 |
117.3112 |
0.0000 PAX |
117.3112 |
117.3112 |
117.3112 |
117.3112 |
| 2023-04-20 |
120.3108 |
0.0075 PAX |
120.3108 |
117.3112 |
123.3105 |
117.3112 |
| 2023-04-19 |
123.3105 |
0.0000 PAX |
123.3105 |
123.3105 |
123.3105 |
123.3105 |
| 2023-04-18 |
123.9286 |
0.0016 PAX |
123.9286 |
123.3105 |
124.5467 |
123.3105 |
| 2023-04-17 |
124.5467 |
0.0000 PAX |
124.5467 |
124.5467 |
124.5467 |
124.5467 |
| 2023-04-16 |
124.5467 |
0.0000 PAX |
124.5467 |
124.5467 |
124.5467 |
124.5467 |
| 2023-04-15 |
124.5467 |
0.0000 PAX |
124.5467 |
124.5467 |
124.5467 |
124.5467 |
| 2023-04-14 |
124.7233 |
4.2253 PAX |
124.7233 |
124.5467 |
124.9000 |
124.5467 |
| 2023-04-13 |
97.6932 |
0.0000 PAX |
97.6932 |
97.6932 |
97.6932 |
97.6932 |
| 2023-04-12 |
97.6932 |
0.0000 PAX |
97.6932 |
97.6932 |
97.6932 |
97.6932 |
| 2023-04-11 |
97.6932 |
0.0000 PAX |
97.6932 |
97.6932 |
97.6932 |
97.6932 |
| 2023-04-10 |
97.6932 |
0.0000 PAX |
97.6932 |
97.6932 |
97.6932 |
97.6932 |
| 2023-04-09 |
97.6932 |
0.0000 PAX |
97.6932 |
97.6932 |
97.6932 |
97.6932 |
| 2023-04-08 |
97.6932 |
0.0000 PAX |
97.6932 |
97.6932 |
97.6932 |
97.6932 |
| 2023-04-07 |
97.6932 |
0.0000 PAX |
97.6932 |
97.6932 |
97.6932 |
97.6932 |
| 2023-04-06 |
97.6932 |
0.0000 PAX |
97.6932 |
97.6932 |
97.6932 |
97.6932 |
| 2023-04-05 |
97.6932 |
0.0000 PAX |
97.6932 |
97.6932 |
97.6932 |
97.6932 |
| 2023-04-04 |
97.6932 |
0.0000 PAX |
97.6932 |
97.6932 |
97.6932 |
97.6932 |
| 2023-04-03 |
97.6932 |
0.0000 PAX |
97.6932 |
97.6932 |
97.6932 |
97.6932 |
| 2023-04-02 |
97.6932 |
0.0000 PAX |
97.6932 |
97.6932 |
97.6932 |
97.6932 |
| 2023-04-01 |
97.6932 |
0.0000 PAX |
97.6932 |
97.6932 |
97.6932 |
97.6932 |
| 2023-03-31 |
97.6932 |
0.0000 PAX |
97.6932 |
97.6932 |
97.6932 |
97.6932 |
| 2023-03-30 |
97.6932 |
0.0000 PAX |
97.6932 |
97.6932 |
97.6932 |
97.6932 |
| 2023-03-29 |
97.6932 |
0.0000 PAX |
97.6932 |
97.6932 |
97.6932 |
97.6932 |
| 2023-03-28 |
97.6932 |
0.0000 PAX |
97.6932 |
97.6932 |
97.6932 |
97.6932 |
| 2023-03-27 |
97.6932 |
0.0000 PAX |
97.6932 |
97.6932 |
97.6932 |
97.6932 |
| 2023-03-26 |
97.6932 |
0.0000 PAX |
97.6932 |
97.6932 |
97.6932 |
97.6932 |
| 2023-03-25 |
97.6932 |
0.0000 PAX |
97.6932 |
97.6932 |
97.6932 |
97.6932 |
| 2023-03-24 |
97.6932 |
0.0000 PAX |
97.6932 |
97.6932 |
97.6932 |
97.6932 |
| 2023-03-23 |
97.6932 |
0.0000 PAX |
97.6932 |
97.6932 |
97.6932 |
97.6932 |
| 2023-03-22 |
97.6932 |
0.0000 PAX |
97.6932 |
97.6932 |
97.6932 |
97.6932 |
| 2023-03-21 |
97.6932 |
0.0000 PAX |
97.6932 |
97.6932 |
97.6932 |
97.6932 |
| 2023-03-20 |
97.6932 |
0.0000 PAX |
97.6932 |
97.6932 |
97.6932 |
97.6932 |
| 2023-03-19 |
79.4966 |
0.0018 PAX |
79.4966 |
61.3000 |
97.6932 |
97.6932 |
| 2023-03-18 |
92.8085 |
0.0000 PAX |
92.8085 |
92.8085 |
92.8085 |
92.8085 |
| 2023-03-17 |
92.8085 |
0.0000 PAX |
92.8085 |
92.8085 |
92.8085 |
92.8085 |
| 2023-03-16 |
92.8085 |
0.0000 PAX |
92.8085 |
92.8085 |
92.8085 |
92.8085 |
| 2023-03-15 |
92.8085 |
0.0503 PAX |
92.8085 |
92.8085 |
92.8085 |
92.8085 |
| 2023-03-14 |
91.3500 |
0.0000 PAX |
91.3500 |
91.3500 |
91.3500 |
91.3500 |
| 2023-03-13 |
91.3500 |
0.0001 PAX |
91.3500 |
91.3500 |
91.3500 |
91.3500 |
| 2023-03-12 |
97.6932 |
0.0000 PAX |
97.6932 |
97.6932 |
97.6932 |
97.6932 |
| 2023-03-11 |
97.6932 |
0.0000 PAX |
97.6932 |
97.6932 |
97.6932 |
97.6932 |
| 2023-03-10 |
97.6932 |
0.0000 PAX |
97.6932 |
97.6932 |
97.6932 |
97.6932 |
| 2023-03-09 |
97.6932 |
0.0000 PAX |
97.6932 |
97.6932 |
97.6932 |
97.6932 |
| 2023-03-08 |
97.6932 |
0.0000 PAX |
97.6932 |
97.6932 |
97.6932 |
97.6932 |
| 2023-03-07 |
97.6932 |
0.0000 PAX |
97.6932 |
97.6932 |
97.6932 |
97.6932 |
| 2023-03-06 |
97.6932 |
0.0000 PAX |
97.6932 |
97.6932 |
97.6932 |
97.6932 |
| 2023-03-05 |
97.6932 |
0.0000 PAX |
97.6932 |
97.6932 |
97.6932 |
97.6932 |
| 2023-03-04 |
97.6932 |
0.0000 PAX |
97.6932 |
97.6932 |
97.6932 |
97.6932 |