Crypto exchange Yobit

Market Paxos Standard Token (PAX) / [unlinked]

Identifier on Yobit: pax_rur

Date	Price	Volume	Open	Low	High	Close
2023-07-13	127.0563	0.0001 PAX	127.0563	127.0563	127.0563	127.0563
2023-07-12	128.3301	0.0000 PAX	128.3301	128.3301	128.3301	128.3301
2023-07-11	128.3301	0.0000 PAX	128.3301	128.3301	128.3301	128.3301
2023-07-10	128.3301	0.0000 PAX	128.3301	128.3301	128.3301	128.3301
2023-07-09	128.3301	0.0000 PAX	128.3301	128.3301	128.3301	128.3301
2023-07-08	128.3301	0.0000 PAX	128.3301	128.3301	128.3301	128.3301
2023-07-07	128.3301	0.0000 PAX	128.3301	128.3301	128.3301	128.3301
2023-07-06	128.3301	0.0000 PAX	128.3301	128.3301	128.3301	128.3301
2023-07-05	128.3301	0.0000 PAX	128.3301	128.3301	128.3301	128.3301
2023-07-04	128.3301	0.0000 PAX	128.3301	128.3301	128.3301	128.3301
2023-07-03	128.3301	0.0000 PAX	128.3301	128.3301	128.3301	128.3301
2023-07-02	128.3301	0.0000 PAX	128.3301	128.3301	128.3301	128.3301
2023-07-01	128.3301	0.0000 PAX	128.3301	128.3301	128.3301	128.3301
2023-06-30	128.3301	0.0000 PAX	128.3301	128.3301	128.3301	128.3301
2023-06-29	128.9733	0.0020 PAX	128.9733	128.3301	129.6166	128.3301
2023-06-28	132.2284	0.0000 PAX	132.2284	132.2284	132.2284	132.2284
2023-06-27	132.2284	0.0000 PAX	132.2284	132.2284	132.2284	132.2284
2023-06-26	132.2284	0.0000 PAX	132.2284	132.2284	132.2284	132.2284
2023-06-25	132.2284	0.0015 PAX	132.2284	132.2284	132.2284	132.2284
2023-06-24	129.9500	5.6258 PAX	129.9500	124.9000	135.0000	135.0000
2023-06-23	124.5283	0.0000 PAX	124.5283	124.5283	124.5283	124.5283
2023-06-22	124.5283	0.0000 PAX	124.5283	124.5283	124.5283	124.5283
2023-06-21	119.1820	0.0146 PAX	119.1820	113.8358	124.5283	124.5283
2023-06-20	113.8358	0.0000 PAX	113.8358	113.8358	113.8358	113.8358
2023-06-19	113.8358	0.0000 PAX	113.8358	113.8358	113.8358	113.8358
2023-06-18	113.8358	0.0000 PAX	113.8358	113.8358	113.8358	113.8358
2023-06-17	113.8358	0.0000 PAX	113.8358	113.8358	113.8358	113.8358
2023-06-16	113.8358	0.0000 PAX	113.8358	113.8358	113.8358	113.8358
2023-06-15	112.1578	0.0081 PAX	112.1578	110.4797	113.8358	113.8358
2023-06-14	108.9367	0.0094 PAX	108.9367	107.2384	110.6350	110.6350
2023-06-13	111.6037	0.0000 PAX	111.6037	111.6037	111.6037	111.6037
2023-06-12	111.6037	0.0000 PAX	111.6037	111.6037	111.6037	111.6037
2023-06-11	111.6037	0.0000 PAX	111.6037	111.6037	111.6037	111.6037
2023-06-10	111.6037	0.0018 PAX	111.6037	111.6037	111.6037	111.6037
2023-06-09	114.9770	0.0000 PAX	114.9770	114.9770	114.9770	114.9770
2023-06-08	114.9770	0.0000 PAX	114.9770	114.9770	114.9770	114.9770
2023-06-07	114.9770	0.0000 PAX	114.9770	114.9770	114.9770	114.9770
2023-06-06	114.9770	0.0000 PAX	114.9770	114.9770	114.9770	114.9770
2023-06-05	114.9770	0.0000 PAX	114.9770	114.9770	114.9770	114.9770
2023-06-04	113.2821	0.0064 PAX	113.2821	111.5873	114.9770	114.9770
2023-06-03	108.3134	0.0000 PAX	108.3134	108.3134	108.3134	108.3134
2023-06-02	108.3134	0.0000 PAX	108.3134	108.3134	108.3134	108.3134
2023-06-01	108.3134	0.0000 PAX	108.3134	108.3134	108.3134	108.3134
2023-05-31	108.3134	0.0000 PAX	108.3134	108.3134	108.3134	108.3134
2023-05-30	108.3134	0.0000 PAX	108.3134	108.3134	108.3134	108.3134
2023-05-29	108.3134	0.0000 PAX	108.3134	108.3134	108.3134	108.3134
2023-05-28	108.3134	0.0000 PAX	108.3134	108.3134	108.3134	108.3134
2023-05-27	108.3134	0.0000 PAX	108.3134	108.3134	108.3134	108.3134
2023-05-26	108.3134	0.0000 PAX	108.3134	108.3134	108.3134	108.3134
2023-05-25	108.3134	0.0000 PAX	108.3134	108.3134	108.3134	108.3134