Crypto exchange Yobit

Market Paxos Standard Token (PAX) / [unlinked]

Identifier on Yobit: pax_rur
12...1920212223...4950
Date Price Volume Open Low High Close
2023-03-03 97.6932 0.0000 PAX 97.6932 97.6932 97.6932 97.6932
2023-03-02 97.6932 0.0000 PAX 97.6932 97.6932 97.6932 97.6932
2023-03-01 97.6932 0.0000 PAX 97.6932 97.6932 97.6932 97.6932
2023-02-28 97.6932 0.0000 PAX 97.6932 97.6932 97.6932 97.6932
2023-02-27 97.6932 0.0000 PAX 97.6932 97.6932 97.6932 97.6932
2023-02-26 97.6932 0.0000 PAX 97.6932 97.6932 97.6932 97.6932
2023-02-25 97.6932 0.0000 PAX 97.6932 97.6932 97.6932 97.6932
2023-02-24 97.6932 0.0000 PAX 97.6932 97.6932 97.6932 97.6932
2023-02-23 97.6932 0.0000 PAX 97.6932 97.6932 97.6932 97.6932
2023-02-22 97.6932 0.0000 PAX 97.6932 97.6932 97.6932 97.6932
2023-02-21 97.6932 0.0000 PAX 97.6932 97.6932 97.6932 97.6932
2023-02-20 97.6932 0.0000 PAX 97.6932 97.6932 97.6932 97.6932
2023-02-19 97.6932 0.0000 PAX 97.6932 97.6932 97.6932 97.6932
2023-02-18 97.6932 1.0156 PAX 97.6932 97.6932 97.6932 97.6932
2023-02-17 97.6932 0.4617 PAX 97.6932 97.6932 97.6932 97.6932
2023-02-16 97.6932 1.7623 PAX 97.6932 97.6932 97.6932 97.6932
2023-02-15 62.2195 0.0000 PAX 62.2195 62.2195 62.2195 62.2195
2023-02-14 62.2195 0.0000 PAX 62.2195 62.2195 62.2195 62.2195
2023-02-13 62.2195 0.0000 PAX 62.2195 62.2195 62.2195 62.2195
2023-02-12 62.2195 0.0000 PAX 62.2195 62.2195 62.2195 62.2195
2023-02-11 62.2195 0.0000 PAX 62.2195 62.2195 62.2195 62.2195
2023-02-10 62.2195 0.0000 PAX 62.2195 62.2195 62.2195 62.2195
2023-02-09 62.2195 0.0000 PAX 62.2195 62.2195 62.2195 62.2195
2023-02-08 62.2195 0.0000 PAX 62.2195 62.2195 62.2195 62.2195
2023-02-07 62.2195 0.0001 PAX 62.2195 62.2195 62.2195 62.2195
2023-02-06 61.7791 0.0000 PAX 61.7791 61.7791 61.7791 61.7791
2023-02-05 61.7791 0.0000 PAX 61.7791 61.7791 61.7791 61.7791
2023-02-04 61.7791 0.0000 PAX 61.7791 61.7791 61.7791 61.7791
2023-02-03 61.7791 0.0000 PAX 61.7791 61.7791 61.7791 61.7791
2023-02-02 61.7791 0.0000 PAX 61.7791 61.7791 61.7791 61.7791
2023-02-01 61.7791 0.0000 PAX 61.7791 61.7791 61.7791 61.7791
2023-01-31 61.7791 0.0000 PAX 61.7791 61.7791 61.7791 61.7791
2023-01-30 61.7791 0.0000 PAX 61.7791 61.7791 61.7791 61.7791
2023-01-29 61.7791 0.0000 PAX 61.7791 61.7791 61.7791 61.7791
2023-01-28 61.7791 0.0000 PAX 61.7791 61.7791 61.7791 61.7791
2023-01-27 61.7791 0.0000 PAX 61.7791 61.7791 61.7791 61.7791
2023-01-26 61.7791 0.0000 PAX 61.7791 61.7791 61.7791 61.7791
2023-01-25 61.7791 0.0000 PAX 61.7791 61.7791 61.7791 61.7791
2023-01-24 61.7791 0.0000 PAX 61.7791 61.7791 61.7791 61.7791
2023-01-23 61.7791 0.0000 PAX 61.7791 61.7791 61.7791 61.7791
2023-01-22 61.7791 0.0000 PAX 61.7791 61.7791 61.7791 61.7791
2023-01-21 61.7791 0.0000 PAX 61.7791 61.7791 61.7791 61.7791
2023-01-20 61.7791 0.0000 PAX 61.7791 61.7791 61.7791 61.7791
2023-01-19 61.7791 0.0000 PAX 61.7791 61.7791 61.7791 61.7791
2023-01-18 61.7791 0.0000 PAX 61.7791 61.7791 61.7791 61.7791
2023-01-17 61.7791 0.0000 PAX 61.7791 61.7791 61.7791 61.7791
2023-01-16 61.7791 0.0000 PAX 61.7791 61.7791 61.7791 61.7791
2023-01-15 61.7791 0.0000 PAX 61.7791 61.7791 61.7791 61.7791
2023-01-14 61.7791 0.0000 PAX 61.7791 61.7791 61.7791 61.7791
2023-01-13 61.7791 0.0000 PAX 61.7791 61.7791 61.7791 61.7791
12...1920212223...4950