Identifier on Yobit: pax_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-23 |
62.0165 |
0.0000 PAX |
62.0165 |
62.0165 |
62.0165 |
62.0165 |
| 2022-11-22 |
62.0165 |
0.0000 PAX |
62.0165 |
62.0165 |
62.0165 |
62.0165 |
| 2022-11-21 |
62.0165 |
0.0000 PAX |
62.0165 |
62.0165 |
62.0165 |
62.0165 |
| 2022-11-20 |
62.0165 |
0.0000 PAX |
62.0165 |
62.0165 |
62.0165 |
62.0165 |
| 2022-11-19 |
62.0165 |
0.0001 PAX |
62.0165 |
62.0165 |
62.0165 |
62.0165 |
| 2022-11-18 |
72.5891 |
0.0000 PAX |
72.5891 |
72.5891 |
72.5891 |
72.5891 |
| 2022-11-17 |
72.5891 |
0.0000 PAX |
72.5891 |
72.5891 |
72.5891 |
72.5891 |
| 2022-11-16 |
72.5891 |
0.0000 PAX |
72.5891 |
72.5891 |
72.5891 |
72.5891 |
| 2022-11-15 |
72.5891 |
0.0000 PAX |
72.5891 |
72.5891 |
72.5891 |
72.5891 |
| 2022-11-14 |
72.5891 |
1.5340 PAX |
72.5891 |
72.5891 |
72.5891 |
72.5891 |
| 2022-11-13 |
61.0002 |
0.0000 PAX |
61.0002 |
61.0002 |
61.0002 |
61.0002 |
| 2022-11-12 |
61.0002 |
0.0000 PAX |
61.0002 |
61.0002 |
61.0002 |
61.0002 |
| 2022-11-11 |
61.0002 |
0.2993 PAX |
61.0002 |
61.0002 |
61.0002 |
61.0002 |
| 2022-11-10 |
97.6932 |
0.0000 PAX |
97.6932 |
97.6932 |
97.6932 |
97.6932 |
| 2022-11-09 |
97.6932 |
0.0000 PAX |
97.6932 |
97.6932 |
97.6932 |
97.6932 |
| 2022-11-08 |
97.6932 |
0.0000 PAX |
97.6932 |
97.6932 |
97.6932 |
97.6932 |
| 2022-11-07 |
97.6932 |
0.0000 PAX |
97.6932 |
97.6932 |
97.6932 |
97.6932 |
| 2022-11-06 |
97.6932 |
0.0000 PAX |
97.6932 |
97.6932 |
97.6932 |
97.6932 |
| 2022-11-05 |
97.6932 |
0.0000 PAX |
97.6932 |
97.6932 |
97.6932 |
97.6932 |
| 2022-11-04 |
97.6932 |
0.0000 PAX |
97.6932 |
97.6932 |
97.6932 |
97.6932 |
| 2022-11-03 |
97.6932 |
0.0000 PAX |
97.6932 |
97.6932 |
97.6932 |
97.6932 |
| 2022-11-02 |
97.6932 |
0.0000 PAX |
97.6932 |
97.6932 |
97.6932 |
97.6932 |
| 2022-11-01 |
97.6932 |
0.0000 PAX |
97.6932 |
97.6932 |
97.6932 |
97.6932 |
| 2022-10-31 |
97.6932 |
0.0000 PAX |
97.6932 |
97.6932 |
97.6932 |
97.6932 |
| 2022-10-30 |
97.6932 |
0.0000 PAX |
97.6932 |
97.6932 |
97.6932 |
97.6932 |
| 2022-10-29 |
97.6932 |
0.0000 PAX |
97.6932 |
97.6932 |
97.6932 |
97.6932 |
| 2022-10-28 |
97.6932 |
0.0000 PAX |
97.6932 |
97.6932 |
97.6932 |
97.6932 |
| 2022-10-27 |
97.6932 |
0.0000 PAX |
97.6932 |
97.6932 |
97.6932 |
97.6932 |
| 2022-10-26 |
97.6932 |
0.0000 PAX |
97.6932 |
97.6932 |
97.6932 |
97.6932 |
| 2022-10-25 |
97.6932 |
0.0000 PAX |
97.6932 |
97.6932 |
97.6932 |
97.6932 |
| 2022-10-24 |
97.6932 |
0.0000 PAX |
97.6932 |
97.6932 |
97.6932 |
97.6932 |
| 2022-10-23 |
97.6932 |
0.0000 PAX |
97.6932 |
97.6932 |
97.6932 |
97.6932 |
| 2022-10-22 |
97.6932 |
0.0000 PAX |
97.6932 |
97.6932 |
97.6932 |
97.6932 |
| 2022-10-21 |
97.6932 |
0.0000 PAX |
97.6932 |
97.6932 |
97.6932 |
97.6932 |
| 2022-10-20 |
97.6932 |
0.0000 PAX |
97.6932 |
97.6932 |
97.6932 |
97.6932 |
| 2022-10-19 |
97.6932 |
0.0000 PAX |
97.6932 |
97.6932 |
97.6932 |
97.6932 |
| 2022-10-18 |
97.6932 |
0.0000 PAX |
97.6932 |
97.6932 |
97.6932 |
97.6932 |
| 2022-10-17 |
97.3466 |
0.7207 PAX |
97.3466 |
97.0000 |
97.6932 |
97.6932 |
| 2022-10-16 |
97.6932 |
0.0000 PAX |
97.6932 |
97.6932 |
97.6932 |
97.6932 |
| 2022-10-15 |
97.6932 |
0.0000 PAX |
97.6932 |
97.6932 |
97.6932 |
97.6932 |
| 2022-10-14 |
97.6932 |
0.0000 PAX |
97.6932 |
97.6932 |
97.6932 |
97.6932 |
| 2022-10-13 |
97.6932 |
0.0000 PAX |
97.6932 |
97.6932 |
97.6932 |
97.6932 |
| 2022-10-12 |
97.6932 |
0.0000 PAX |
97.6932 |
97.6932 |
97.6932 |
97.6932 |
| 2022-10-11 |
97.6932 |
0.0000 PAX |
97.6932 |
97.6932 |
97.6932 |
97.6932 |
| 2022-10-10 |
97.6932 |
0.0156 PAX |
97.6932 |
97.6932 |
97.6932 |
97.6932 |
| 2022-10-09 |
97.6932 |
0.0000 PAX |
97.6932 |
97.6932 |
97.6932 |
97.6932 |
| 2022-10-08 |
97.6932 |
0.0000 PAX |
97.6932 |
97.6932 |
97.6932 |
97.6932 |
| 2022-10-07 |
97.6932 |
0.0000 PAX |
97.6932 |
97.6932 |
97.6932 |
97.6932 |
| 2022-10-06 |
97.6932 |
0.0000 PAX |
97.6932 |
97.6932 |
97.6932 |
97.6932 |
| 2022-10-05 |
97.6932 |
0.0000 PAX |
97.6932 |
97.6932 |
97.6932 |
97.6932 |