Crypto exchange Yobit

Market Paxos Standard Token (PAX) / [unlinked]

Identifier on Yobit: pax_rur
12...2223242526...5152
Date Price Volume Open Low High Close
2022-12-26 62.0165 0.0000 PAX 62.0165 62.0165 62.0165 62.0165
2022-12-25 62.0165 0.0000 PAX 62.0165 62.0165 62.0165 62.0165
2022-12-24 62.0165 0.0000 PAX 62.0165 62.0165 62.0165 62.0165
2022-12-23 62.0165 0.0000 PAX 62.0165 62.0165 62.0165 62.0165
2022-12-22 62.0165 0.0000 PAX 62.0165 62.0165 62.0165 62.0165
2022-12-21 62.0165 0.0000 PAX 62.0165 62.0165 62.0165 62.0165
2022-12-20 62.0165 0.0000 PAX 62.0165 62.0165 62.0165 62.0165
2022-12-19 62.0165 0.0000 PAX 62.0165 62.0165 62.0165 62.0165
2022-12-18 62.0165 0.0000 PAX 62.0165 62.0165 62.0165 62.0165
2022-12-17 62.0165 0.0000 PAX 62.0165 62.0165 62.0165 62.0165
2022-12-16 62.0165 0.0000 PAX 62.0165 62.0165 62.0165 62.0165
2022-12-15 62.0165 0.0000 PAX 62.0165 62.0165 62.0165 62.0165
2022-12-14 62.0165 0.0000 PAX 62.0165 62.0165 62.0165 62.0165
2022-12-13 62.0165 0.0000 PAX 62.0165 62.0165 62.0165 62.0165
2022-12-12 62.0165 0.0000 PAX 62.0165 62.0165 62.0165 62.0165
2022-12-11 62.0165 0.0000 PAX 62.0165 62.0165 62.0165 62.0165
2022-12-10 62.0165 0.0000 PAX 62.0165 62.0165 62.0165 62.0165
2022-12-09 62.0165 0.0000 PAX 62.0165 62.0165 62.0165 62.0165
2022-12-08 62.0165 0.0000 PAX 62.0165 62.0165 62.0165 62.0165
2022-12-07 62.0165 0.0000 PAX 62.0165 62.0165 62.0165 62.0165
2022-12-06 62.0165 0.0000 PAX 62.0165 62.0165 62.0165 62.0165
2022-12-05 62.0165 0.0000 PAX 62.0165 62.0165 62.0165 62.0165
2022-12-04 62.0165 0.0000 PAX 62.0165 62.0165 62.0165 62.0165
2022-12-03 62.0165 0.0000 PAX 62.0165 62.0165 62.0165 62.0165
2022-12-02 62.0165 0.0000 PAX 62.0165 62.0165 62.0165 62.0165
2022-12-01 62.0165 0.0000 PAX 62.0165 62.0165 62.0165 62.0165
2022-11-30 62.0165 0.0000 PAX 62.0165 62.0165 62.0165 62.0165
2022-11-29 62.0165 0.0000 PAX 62.0165 62.0165 62.0165 62.0165
2022-11-28 62.0165 0.0000 PAX 62.0165 62.0165 62.0165 62.0165
2022-11-27 62.0165 0.0000 PAX 62.0165 62.0165 62.0165 62.0165
2022-11-26 62.0165 0.0000 PAX 62.0165 62.0165 62.0165 62.0165
2022-11-25 62.0165 0.0000 PAX 62.0165 62.0165 62.0165 62.0165
2022-11-24 62.0165 0.0000 PAX 62.0165 62.0165 62.0165 62.0165
2022-11-23 62.0165 0.0000 PAX 62.0165 62.0165 62.0165 62.0165
2022-11-22 62.0165 0.0000 PAX 62.0165 62.0165 62.0165 62.0165
2022-11-21 62.0165 0.0000 PAX 62.0165 62.0165 62.0165 62.0165
2022-11-20 62.0165 0.0000 PAX 62.0165 62.0165 62.0165 62.0165
2022-11-19 62.0165 0.0001 PAX 62.0165 62.0165 62.0165 62.0165
2022-11-18 72.5891 0.0000 PAX 72.5891 72.5891 72.5891 72.5891
2022-11-17 72.5891 0.0000 PAX 72.5891 72.5891 72.5891 72.5891
2022-11-16 72.5891 0.0000 PAX 72.5891 72.5891 72.5891 72.5891
2022-11-15 72.5891 0.0000 PAX 72.5891 72.5891 72.5891 72.5891
2022-11-14 72.5891 1.5340 PAX 72.5891 72.5891 72.5891 72.5891
2022-11-13 61.0002 0.0000 PAX 61.0002 61.0002 61.0002 61.0002
2022-11-12 61.0002 0.0000 PAX 61.0002 61.0002 61.0002 61.0002
2022-11-11 61.0002 0.2993 PAX 61.0002 61.0002 61.0002 61.0002
2022-11-10 97.6932 0.0000 PAX 97.6932 97.6932 97.6932 97.6932
2022-11-09 97.6932 0.0000 PAX 97.6932 97.6932 97.6932 97.6932
2022-11-08 97.6932 0.0000 PAX 97.6932 97.6932 97.6932 97.6932
2022-11-07 97.6932 0.0000 PAX 97.6932 97.6932 97.6932 97.6932
12...2223242526...5152