Crypto exchange Yobit

Market Paxos Standard Token (PAX) / [unlinked]

Identifier on Yobit: pax_rur
12...1718192021...5152
Date Price Volume Open Low High Close
2023-09-01 99.9911 0.0020 PAX 99.9911 99.9911 99.9911 99.9911
2023-08-31 98.0354 0.0074 PAX 98.0354 97.0575 99.0132 98.9986
2023-08-30 98.0354 0.0068 PAX 98.0354 97.0575 99.0132 98.9986
2023-08-29 100.0108 0.0023 PAX 100.0108 99.0132 101.0084 99.0132
2023-08-28 101.0084 0.0000 PAX 101.0084 101.0084 101.0084 101.0084
2023-08-27 101.0084 0.0000 PAX 101.0084 101.0084 101.0084 101.0084
2023-08-26 101.5912 0.0030 PAX 101.5912 101.0084 102.1740 101.0084
2023-08-25 105.7021 0.0113 PAX 105.7021 102.0210 109.3831 102.0210
2023-08-24 108.9367 0.0022 PAX 108.9367 107.2384 110.6350 107.2384
2023-08-23 118.3218 0.0738 PAX 118.3218 108.3134 128.3301 110.6350
2023-08-22 128.3301 0.0000 PAX 128.3301 128.3301 128.3301 128.3301
2023-08-21 128.3301 0.0000 PAX 128.3301 128.3301 128.3301 128.3301
2023-08-20 128.3301 0.0000 PAX 128.3301 128.3301 128.3301 128.3301
2023-08-19 128.3301 0.0000 PAX 128.3301 128.3301 128.3301 128.3301
2023-08-18 128.3301 0.0000 PAX 128.3301 128.3301 128.3301 128.3301
2023-08-17 128.3301 0.0000 PAX 128.3301 128.3301 128.3301 128.3301
2023-08-16 128.3301 0.0000 PAX 128.3301 128.3301 128.3301 128.3301
2023-08-15 128.3301 0.0000 PAX 128.3301 128.3301 128.3301 128.3301
2023-08-14 128.3301 0.0000 PAX 128.3301 128.3301 128.3301 128.3301
2023-08-13 128.3301 0.0000 PAX 128.3301 128.3301 128.3301 128.3301
2023-08-12 128.3301 0.0000 PAX 128.3301 128.3301 128.3301 128.3301
2023-08-11 128.3301 0.0000 PAX 128.3301 128.3301 128.3301 128.3301
2023-08-10 128.3301 0.0000 PAX 128.3301 128.3301 128.3301 128.3301
2023-08-09 128.3301 0.0000 PAX 128.3301 128.3301 128.3301 128.3301
2023-08-08 128.3301 0.0000 PAX 128.3301 128.3301 128.3301 128.3301
2023-08-07 148.7401 0.1178 PAX 148.7401 124.4802 173.0000 128.3301
2023-08-06 125.7952 0.0000 PAX 125.7952 125.7952 125.7952 125.7952
2023-08-05 125.7952 0.0000 PAX 125.7952 125.7952 125.7952 125.7952
2023-08-04 125.7952 0.0000 PAX 125.7952 125.7952 125.7952 125.7952
2023-08-03 125.7952 0.0000 PAX 125.7952 125.7952 125.7952 125.7952
2023-08-02 125.7952 0.0000 PAX 125.7952 125.7952 125.7952 125.7952
2023-08-01 125.7952 0.0016 PAX 125.7952 125.7952 125.7952 125.7952
2023-07-31 135.1346 0.0195 PAX 135.1346 127.0563 143.2128 127.0563
2023-07-30 144.6485 0.0002 PAX 144.6485 144.6485 144.6485 144.6485
2023-07-29 145.3735 0.0012 PAX 145.3735 144.6485 146.0986 144.6485
2023-07-28 135.4285 0.4403 PAX 135.4285 120.8570 150.0000 150.0000
2023-07-27 124.7698 0.0284 PAX 124.7698 117.3112 132.2284 117.3112
2023-07-26 132.2284 0.0000 PAX 132.2284 132.2284 132.2284 132.2284
2023-07-25 132.2284 0.0000 PAX 132.2284 132.2284 132.2284 132.2284
2023-07-24 132.2284 0.0002 PAX 132.2284 132.2284 132.2284 132.2284
2023-07-23 135.0000 0.0000 PAX 135.0000 135.0000 135.0000 135.0000
2023-07-22 135.0000 0.0000 PAX 135.0000 135.0000 135.0000 135.0000
2023-07-21 135.0000 0.0074 PAX 135.0000 135.0000 135.0000 135.0000
2023-07-20 132.9483 0.1403 PAX 132.9483 130.8967 135.0000 135.0000
2023-07-19 127.0563 0.0000 PAX 127.0563 127.0563 127.0563 127.0563
2023-07-18 127.0563 0.0000 PAX 127.0563 127.0563 127.0563 127.0563
2023-07-17 127.0563 0.0000 PAX 127.0563 127.0563 127.0563 127.0563
2023-07-16 127.0563 0.0000 PAX 127.0563 127.0563 127.0563 127.0563
2023-07-15 127.0563 0.0000 PAX 127.0563 127.0563 127.0563 127.0563
2023-07-14 127.0563 0.0000 PAX 127.0563 127.0563 127.0563 127.0563
12...1718192021...5152