Identifier on Yobit: pax_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-11 |
111.6037 |
0.0000 PAX |
111.6037 |
111.6037 |
111.6037 |
111.6037 |
| 2023-06-10 |
111.6037 |
0.0018 PAX |
111.6037 |
111.6037 |
111.6037 |
111.6037 |
| 2023-06-09 |
114.9770 |
0.0000 PAX |
114.9770 |
114.9770 |
114.9770 |
114.9770 |
| 2023-06-08 |
114.9770 |
0.0000 PAX |
114.9770 |
114.9770 |
114.9770 |
114.9770 |
| 2023-06-07 |
114.9770 |
0.0000 PAX |
114.9770 |
114.9770 |
114.9770 |
114.9770 |
| 2023-06-06 |
114.9770 |
0.0000 PAX |
114.9770 |
114.9770 |
114.9770 |
114.9770 |
| 2023-06-05 |
114.9770 |
0.0000 PAX |
114.9770 |
114.9770 |
114.9770 |
114.9770 |
| 2023-06-04 |
113.2821 |
0.0064 PAX |
113.2821 |
111.5873 |
114.9770 |
114.9770 |
| 2023-06-03 |
108.3134 |
0.0000 PAX |
108.3134 |
108.3134 |
108.3134 |
108.3134 |
| 2023-06-02 |
108.3134 |
0.0000 PAX |
108.3134 |
108.3134 |
108.3134 |
108.3134 |
| 2023-06-01 |
108.3134 |
0.0000 PAX |
108.3134 |
108.3134 |
108.3134 |
108.3134 |
| 2023-05-31 |
108.3134 |
0.0000 PAX |
108.3134 |
108.3134 |
108.3134 |
108.3134 |
| 2023-05-30 |
108.3134 |
0.0000 PAX |
108.3134 |
108.3134 |
108.3134 |
108.3134 |
| 2023-05-29 |
108.3134 |
0.0000 PAX |
108.3134 |
108.3134 |
108.3134 |
108.3134 |
| 2023-05-28 |
108.3134 |
0.0000 PAX |
108.3134 |
108.3134 |
108.3134 |
108.3134 |
| 2023-05-27 |
108.3134 |
0.0000 PAX |
108.3134 |
108.3134 |
108.3134 |
108.3134 |
| 2023-05-26 |
108.3134 |
0.0000 PAX |
108.3134 |
108.3134 |
108.3134 |
108.3134 |
| 2023-05-25 |
108.3134 |
0.0000 PAX |
108.3134 |
108.3134 |
108.3134 |
108.3134 |
| 2023-05-24 |
108.3134 |
0.0000 PAX |
108.3134 |
108.3134 |
108.3134 |
108.3134 |
| 2023-05-23 |
108.3134 |
0.0000 PAX |
108.3134 |
108.3134 |
108.3134 |
108.3134 |
| 2023-05-22 |
108.3134 |
0.0000 PAX |
108.3134 |
108.3134 |
108.3134 |
108.3134 |
| 2023-05-21 |
108.3134 |
0.0000 PAX |
108.3134 |
108.3134 |
108.3134 |
108.3134 |
| 2023-05-20 |
108.3134 |
0.0000 PAX |
108.3134 |
108.3134 |
108.3134 |
108.3134 |
| 2023-05-19 |
108.3134 |
0.0000 PAX |
108.3134 |
108.3134 |
108.3134 |
108.3134 |
| 2023-05-18 |
108.3134 |
0.0000 PAX |
108.3134 |
108.3134 |
108.3134 |
108.3134 |
| 2023-05-17 |
108.3134 |
0.0000 PAX |
108.3134 |
108.3134 |
108.3134 |
108.3134 |
| 2023-05-16 |
108.3134 |
0.0000 PAX |
108.3134 |
108.3134 |
108.3134 |
108.3134 |
| 2023-05-15 |
108.3134 |
0.0000 PAX |
108.3134 |
108.3134 |
108.3134 |
108.3134 |
| 2023-05-14 |
108.3134 |
0.0000 PAX |
108.3134 |
108.3134 |
108.3134 |
108.3134 |
| 2023-05-13 |
108.3134 |
0.0000 PAX |
108.3134 |
108.3134 |
108.3134 |
108.3134 |
| 2023-05-12 |
108.3134 |
0.0000 PAX |
108.3134 |
108.3134 |
108.3134 |
108.3134 |
| 2023-05-11 |
108.3134 |
0.0000 PAX |
108.3134 |
108.3134 |
108.3134 |
108.3134 |
| 2023-05-10 |
108.3134 |
0.0000 PAX |
108.3134 |
108.3134 |
108.3134 |
108.3134 |
| 2023-05-09 |
108.3134 |
0.0000 PAX |
108.3134 |
108.3134 |
108.3134 |
108.3134 |
| 2023-05-08 |
108.3134 |
0.0013 PAX |
108.3134 |
108.3134 |
108.3134 |
108.3134 |
| 2023-05-07 |
109.3993 |
0.0000 PAX |
109.3993 |
109.3993 |
109.3993 |
109.3993 |
| 2023-05-06 |
109.3993 |
0.0000 PAX |
109.3993 |
109.3993 |
109.3993 |
109.3993 |
| 2023-05-05 |
109.3993 |
0.0000 PAX |
109.3993 |
109.3993 |
109.3993 |
109.3993 |
| 2023-05-04 |
109.3993 |
0.0000 PAX |
109.3993 |
109.3993 |
109.3993 |
109.3993 |
| 2023-05-03 |
109.9476 |
4.5677 PAX |
109.9476 |
109.3993 |
110.4960 |
109.3993 |
| 2023-05-02 |
110.4960 |
0.0000 PAX |
110.4960 |
110.4960 |
110.4960 |
110.4960 |
| 2023-05-01 |
113.9036 |
0.0105 PAX |
113.9036 |
110.4960 |
117.3112 |
110.4960 |
| 2023-04-30 |
117.3112 |
0.0000 PAX |
117.3112 |
117.3112 |
117.3112 |
117.3112 |
| 2023-04-29 |
117.3112 |
0.0000 PAX |
117.3112 |
117.3112 |
117.3112 |
117.3112 |
| 2023-04-28 |
117.3112 |
0.0000 PAX |
117.3112 |
117.3112 |
117.3112 |
117.3112 |
| 2023-04-27 |
117.3112 |
0.0000 PAX |
117.3112 |
117.3112 |
117.3112 |
117.3112 |
| 2023-04-26 |
117.3112 |
0.0000 PAX |
117.3112 |
117.3112 |
117.3112 |
117.3112 |
| 2023-04-25 |
117.3112 |
0.0000 PAX |
117.3112 |
117.3112 |
117.3112 |
117.3112 |
| 2023-04-24 |
117.3112 |
0.0000 PAX |
117.3112 |
117.3112 |
117.3112 |
117.3112 |
| 2023-04-23 |
117.3112 |
0.0000 PAX |
117.3112 |
117.3112 |
117.3112 |
117.3112 |