Crypto exchange Yobit

Market Paxos Standard Token (PAX) / [unlinked]

Identifier on Yobit: pax_rur
12...1617181920...4950
Date Price Volume Open Low High Close
2023-07-31 135.1346 0.0195 PAX 135.1346 127.0563 143.2128 127.0563
2023-07-30 144.6485 0.0002 PAX 144.6485 144.6485 144.6485 144.6485
2023-07-29 145.3735 0.0012 PAX 145.3735 144.6485 146.0986 144.6485
2023-07-28 135.4285 0.4403 PAX 135.4285 120.8570 150.0000 150.0000
2023-07-27 124.7698 0.0284 PAX 124.7698 117.3112 132.2284 117.3112
2023-07-26 132.2284 0.0000 PAX 132.2284 132.2284 132.2284 132.2284
2023-07-25 132.2284 0.0000 PAX 132.2284 132.2284 132.2284 132.2284
2023-07-24 132.2284 0.0002 PAX 132.2284 132.2284 132.2284 132.2284
2023-07-23 135.0000 0.0000 PAX 135.0000 135.0000 135.0000 135.0000
2023-07-22 135.0000 0.0000 PAX 135.0000 135.0000 135.0000 135.0000
2023-07-21 135.0000 0.0074 PAX 135.0000 135.0000 135.0000 135.0000
2023-07-20 132.9483 0.1403 PAX 132.9483 130.8967 135.0000 135.0000
2023-07-19 127.0563 0.0000 PAX 127.0563 127.0563 127.0563 127.0563
2023-07-18 127.0563 0.0000 PAX 127.0563 127.0563 127.0563 127.0563
2023-07-17 127.0563 0.0000 PAX 127.0563 127.0563 127.0563 127.0563
2023-07-16 127.0563 0.0000 PAX 127.0563 127.0563 127.0563 127.0563
2023-07-15 127.0563 0.0000 PAX 127.0563 127.0563 127.0563 127.0563
2023-07-14 127.0563 0.0000 PAX 127.0563 127.0563 127.0563 127.0563
2023-07-13 127.0563 0.0001 PAX 127.0563 127.0563 127.0563 127.0563
2023-07-12 128.3301 0.0000 PAX 128.3301 128.3301 128.3301 128.3301
2023-07-11 128.3301 0.0000 PAX 128.3301 128.3301 128.3301 128.3301
2023-07-10 128.3301 0.0000 PAX 128.3301 128.3301 128.3301 128.3301
2023-07-09 128.3301 0.0000 PAX 128.3301 128.3301 128.3301 128.3301
2023-07-08 128.3301 0.0000 PAX 128.3301 128.3301 128.3301 128.3301
2023-07-07 128.3301 0.0000 PAX 128.3301 128.3301 128.3301 128.3301
2023-07-06 128.3301 0.0000 PAX 128.3301 128.3301 128.3301 128.3301
2023-07-05 128.3301 0.0000 PAX 128.3301 128.3301 128.3301 128.3301
2023-07-04 128.3301 0.0000 PAX 128.3301 128.3301 128.3301 128.3301
2023-07-03 128.3301 0.0000 PAX 128.3301 128.3301 128.3301 128.3301
2023-07-02 128.3301 0.0000 PAX 128.3301 128.3301 128.3301 128.3301
2023-07-01 128.3301 0.0000 PAX 128.3301 128.3301 128.3301 128.3301
2023-06-30 128.3301 0.0000 PAX 128.3301 128.3301 128.3301 128.3301
2023-06-29 128.9733 0.0020 PAX 128.9733 128.3301 129.6166 128.3301
2023-06-28 132.2284 0.0000 PAX 132.2284 132.2284 132.2284 132.2284
2023-06-27 132.2284 0.0000 PAX 132.2284 132.2284 132.2284 132.2284
2023-06-26 132.2284 0.0000 PAX 132.2284 132.2284 132.2284 132.2284
2023-06-25 132.2284 0.0015 PAX 132.2284 132.2284 132.2284 132.2284
2023-06-24 129.9500 5.6258 PAX 129.9500 124.9000 135.0000 135.0000
2023-06-23 124.5283 0.0000 PAX 124.5283 124.5283 124.5283 124.5283
2023-06-22 124.5283 0.0000 PAX 124.5283 124.5283 124.5283 124.5283
2023-06-21 119.1820 0.0146 PAX 119.1820 113.8358 124.5283 124.5283
2023-06-20 113.8358 0.0000 PAX 113.8358 113.8358 113.8358 113.8358
2023-06-19 113.8358 0.0000 PAX 113.8358 113.8358 113.8358 113.8358
2023-06-18 113.8358 0.0000 PAX 113.8358 113.8358 113.8358 113.8358
2023-06-17 113.8358 0.0000 PAX 113.8358 113.8358 113.8358 113.8358
2023-06-16 113.8358 0.0000 PAX 113.8358 113.8358 113.8358 113.8358
2023-06-15 112.1578 0.0081 PAX 112.1578 110.4797 113.8358 113.8358
2023-06-14 108.9367 0.0094 PAX 108.9367 107.2384 110.6350 110.6350
2023-06-13 111.6037 0.0000 PAX 111.6037 111.6037 111.6037 111.6037
2023-06-12 111.6037 0.0000 PAX 111.6037 111.6037 111.6037 111.6037
12...1617181920...4950