Crypto exchange Yobit

Market Paxos Standard Token (PAX) / [unlinked]

Identifier on Yobit: pax_rur
12...1516171819...5152
Date Price Volume Open Low High Close
2023-12-10 117.3112 0.0000 PAX 117.3112 117.3112 117.3112 117.3112
2023-12-09 117.3112 0.0000 PAX 117.3112 117.3112 117.3112 117.3112
2023-12-08 117.3112 0.0000 PAX 117.3112 117.3112 117.3112 117.3112
2023-12-07 117.3112 0.0000 PAX 117.3112 117.3112 117.3112 117.3112
2023-12-06 112.9079 0.0741 PAX 112.9079 106.1583 119.6574 117.3112
2023-12-05 104.0897 0.0133 PAX 104.0897 102.0210 106.1583 106.1583
2023-12-04 102.0210 0.0083 PAX 102.0210 102.0210 102.0210 102.0210
2023-12-03 104.6218 0.0429 PAX 104.6218 102.0210 107.2226 104.0614
2023-12-02 101.0899 0.0021 PAX 101.0899 100.0058 102.1740 102.1500
2023-12-01 100.0058 0.0001 PAX 100.0058 100.0058 100.0058 100.0058
2023-11-30 100.0058 0.0000 PAX 100.0058 100.0058 100.0058 100.0058
2023-11-29 100.0058 0.0000 PAX 100.0058 100.0058 100.0058 100.0058
2023-11-28 100.0058 0.0000 PAX 100.0058 100.0058 100.0058 100.0058
2023-11-27 100.0058 0.0000 PAX 100.0058 100.0058 100.0058 100.0058
2023-11-26 100.0058 0.0002 PAX 100.0058 100.0058 100.0058 100.0058
2023-11-25 100.0058 0.0000 PAX 100.0058 100.0058 100.0058 100.0058
2023-11-24 100.0058 0.0000 PAX 100.0058 100.0058 100.0058 100.0058
2023-11-23 100.0058 0.0001 PAX 100.0058 100.0058 100.0058 100.0058
2023-11-22 100.0058 0.0000 PAX 100.0058 100.0058 100.0058 100.0058
2023-11-21 100.0058 0.0001 PAX 100.0058 100.0058 100.0058 100.0058
2023-11-20 102.1740 0.0000 PAX 102.1740 102.1740 102.1740 102.1740
2023-11-19 102.1740 0.0000 PAX 102.1740 102.1740 102.1740 102.1740
2023-11-18 102.1740 0.0000 PAX 102.1740 102.1740 102.1740 102.1740
2023-11-17 102.1740 0.0000 PAX 102.1740 102.1740 102.1740 102.1740
2023-11-16 102.1740 0.0000 PAX 102.1740 102.1740 102.1740 102.1740
2023-11-15 102.1740 0.0000 PAX 102.1740 102.1740 102.1740 102.1740
2023-11-14 102.1740 0.0000 PAX 102.1740 102.1740 102.1740 102.1740
2023-11-13 102.1740 0.0000 PAX 102.1740 102.1740 102.1740 102.1740
2023-11-12 102.1740 0.0000 PAX 102.1740 102.1740 102.1740 102.1740
2023-11-11 102.1740 0.0000 PAX 102.1740 102.1740 102.1740 102.1740
2023-11-10 102.1740 0.0000 PAX 102.1740 102.1740 102.1740 102.1740
2023-11-09 100.5936 0.4732 PAX 100.5936 99.0132 102.1740 102.1740
2023-11-08 99.5095 0.0041 PAX 99.5095 99.0132 100.0058 99.0132
2023-11-07 99.5095 0.0041 PAX 99.5095 99.0132 100.0058 99.0132
2023-11-06 100.0058 0.0000 PAX 100.0058 100.0058 100.0058 100.0058
2023-11-05 100.0950 0.5635 PAX 100.0950 98.0160 102.1740 100.0058
2023-11-04 98.0160 0.0000 PAX 98.0160 98.0160 98.0160 98.0160
2023-11-03 98.0160 0.0000 PAX 98.0160 98.0160 98.0160 98.0160
2023-11-02 97.0480 0.0041 PAX 97.0480 96.0800 98.0160 98.0160
2023-11-01 96.0800 0.0000 PAX 96.0800 96.0800 96.0800 96.0800
2023-10-31 96.0800 0.0000 PAX 96.0800 96.0800 96.0800 96.0800
2023-10-30 96.0800 0.0007 PAX 96.0800 96.0800 96.0800 96.0800
2023-10-29 96.0800 0.0003 PAX 96.0800 96.0800 96.0800 96.0800
2023-10-28 94.6636 0.0559 PAX 94.6636 93.2473 96.0800 96.0800
2023-10-27 91.9590 0.0001 PAX 91.9590 91.9590 91.9590 91.9590
2023-10-26 91.6305 0.7102 PAX 91.6305 90.0000 93.2611 91.3600
2023-10-25 94.1960 0.0000 PAX 94.1960 94.1960 94.1960 94.1960
2023-10-24 95.1451 0.0043 PAX 95.1451 94.1960 96.0941 94.1960
2023-10-23 96.0941 0.0020 PAX 96.0941 96.0941 96.0941 96.0941
2023-10-22 96.0941 0.0001 PAX 96.0941 96.0941 96.0941 96.0941
12...1516171819...5152