Crypto exchange Yobit

Market Paxos Standard Token (PAX) / [unlinked]

Identifier on Yobit: pax_rur
12...1516171819...4950
Date Price Volume Open Low High Close
2023-09-19 100.9935 0.0000 PAX 100.9935 100.9935 100.9935 100.9935
2023-09-18 100.9935 0.0000 PAX 100.9935 100.9935 100.9935 100.9935
2023-09-17 100.9935 0.0000 PAX 100.9935 100.9935 100.9935 100.9935
2023-09-16 100.9935 0.0000 PAX 100.9935 100.9935 100.9935 100.9935
2023-09-15 100.9935 0.0000 PAX 100.9935 100.9935 100.9935 100.9935
2023-09-14 100.9935 0.0000 PAX 100.9935 100.9935 100.9935 100.9935
2023-09-13 100.9935 0.0000 PAX 100.9935 100.9935 100.9935 100.9935
2023-09-12 100.9935 0.0000 PAX 100.9935 100.9935 100.9935 100.9935
2023-09-11 100.9935 0.0000 PAX 100.9935 100.9935 100.9935 100.9935
2023-09-10 100.9935 0.0000 PAX 100.9935 100.9935 100.9935 100.9935
2023-09-09 100.9935 0.0000 PAX 100.9935 100.9935 100.9935 100.9935
2023-09-08 100.9935 0.0000 PAX 100.9935 100.9935 100.9935 100.9935
2023-09-07 100.9935 0.0000 PAX 100.9935 100.9935 100.9935 100.9935
2023-09-06 100.9935 0.0000 PAX 100.9935 100.9935 100.9935 100.9935
2023-09-05 100.4923 0.0020 PAX 100.4923 99.9911 100.9935 100.9935
2023-09-04 99.9911 0.0000 PAX 99.9911 99.9911 99.9911 99.9911
2023-09-03 99.9911 0.0000 PAX 99.9911 99.9911 99.9911 99.9911
2023-09-02 99.9911 0.0000 PAX 99.9911 99.9911 99.9911 99.9911
2023-09-01 99.9911 0.0020 PAX 99.9911 99.9911 99.9911 99.9911
2023-08-31 98.0354 0.0074 PAX 98.0354 97.0575 99.0132 98.9986
2023-08-30 98.0354 0.0068 PAX 98.0354 97.0575 99.0132 98.9986
2023-08-29 100.0108 0.0023 PAX 100.0108 99.0132 101.0084 99.0132
2023-08-28 101.0084 0.0000 PAX 101.0084 101.0084 101.0084 101.0084
2023-08-27 101.0084 0.0000 PAX 101.0084 101.0084 101.0084 101.0084
2023-08-26 101.5912 0.0030 PAX 101.5912 101.0084 102.1740 101.0084
2023-08-25 105.7021 0.0113 PAX 105.7021 102.0210 109.3831 102.0210
2023-08-24 108.9367 0.0022 PAX 108.9367 107.2384 110.6350 107.2384
2023-08-23 118.3218 0.0738 PAX 118.3218 108.3134 128.3301 110.6350
2023-08-22 128.3301 0.0000 PAX 128.3301 128.3301 128.3301 128.3301
2023-08-21 128.3301 0.0000 PAX 128.3301 128.3301 128.3301 128.3301
2023-08-20 128.3301 0.0000 PAX 128.3301 128.3301 128.3301 128.3301
2023-08-19 128.3301 0.0000 PAX 128.3301 128.3301 128.3301 128.3301
2023-08-18 128.3301 0.0000 PAX 128.3301 128.3301 128.3301 128.3301
2023-08-17 128.3301 0.0000 PAX 128.3301 128.3301 128.3301 128.3301
2023-08-16 128.3301 0.0000 PAX 128.3301 128.3301 128.3301 128.3301
2023-08-15 128.3301 0.0000 PAX 128.3301 128.3301 128.3301 128.3301
2023-08-14 128.3301 0.0000 PAX 128.3301 128.3301 128.3301 128.3301
2023-08-13 128.3301 0.0000 PAX 128.3301 128.3301 128.3301 128.3301
2023-08-12 128.3301 0.0000 PAX 128.3301 128.3301 128.3301 128.3301
2023-08-11 128.3301 0.0000 PAX 128.3301 128.3301 128.3301 128.3301
2023-08-10 128.3301 0.0000 PAX 128.3301 128.3301 128.3301 128.3301
2023-08-09 128.3301 0.0000 PAX 128.3301 128.3301 128.3301 128.3301
2023-08-08 128.3301 0.0000 PAX 128.3301 128.3301 128.3301 128.3301
2023-08-07 148.7401 0.1178 PAX 148.7401 124.4802 173.0000 128.3301
2023-08-06 125.7952 0.0000 PAX 125.7952 125.7952 125.7952 125.7952
2023-08-05 125.7952 0.0000 PAX 125.7952 125.7952 125.7952 125.7952
2023-08-04 125.7952 0.0000 PAX 125.7952 125.7952 125.7952 125.7952
2023-08-03 125.7952 0.0000 PAX 125.7952 125.7952 125.7952 125.7952
2023-08-02 125.7952 0.0000 PAX 125.7952 125.7952 125.7952 125.7952
2023-08-01 125.7952 0.0016 PAX 125.7952 125.7952 125.7952 125.7952
12...1516171819...4950