Crypto exchange Yobit

Market Paxos Standard Token (PAX) / [unlinked]

Identifier on Yobit: pax_rur
12...1415161718...4950
Date Price Volume Open Low High Close
2023-11-08 99.5095 0.0041 PAX 99.5095 99.0132 100.0058 99.0132
2023-11-07 99.5095 0.0041 PAX 99.5095 99.0132 100.0058 99.0132
2023-11-06 100.0058 0.0000 PAX 100.0058 100.0058 100.0058 100.0058
2023-11-05 100.0950 0.5635 PAX 100.0950 98.0160 102.1740 100.0058
2023-11-04 98.0160 0.0000 PAX 98.0160 98.0160 98.0160 98.0160
2023-11-03 98.0160 0.0000 PAX 98.0160 98.0160 98.0160 98.0160
2023-11-02 97.0480 0.0041 PAX 97.0480 96.0800 98.0160 98.0160
2023-11-01 96.0800 0.0000 PAX 96.0800 96.0800 96.0800 96.0800
2023-10-31 96.0800 0.0000 PAX 96.0800 96.0800 96.0800 96.0800
2023-10-30 96.0800 0.0007 PAX 96.0800 96.0800 96.0800 96.0800
2023-10-29 96.0800 0.0003 PAX 96.0800 96.0800 96.0800 96.0800
2023-10-28 94.6636 0.0559 PAX 94.6636 93.2473 96.0800 96.0800
2023-10-27 91.9590 0.0001 PAX 91.9590 91.9590 91.9590 91.9590
2023-10-26 91.6305 0.7102 PAX 91.6305 90.0000 93.2611 91.3600
2023-10-25 94.1960 0.0000 PAX 94.1960 94.1960 94.1960 94.1960
2023-10-24 95.1451 0.0043 PAX 95.1451 94.1960 96.0941 94.1960
2023-10-23 96.0941 0.0020 PAX 96.0941 96.0941 96.0941 96.0941
2023-10-22 96.0941 0.0001 PAX 96.0941 96.0941 96.0941 96.0941
2023-10-21 97.0575 0.0014 PAX 97.0575 97.0575 97.0575 97.0575
2023-10-20 98.0305 0.0000 PAX 98.0305 98.0305 98.0305 98.0305
2023-10-19 98.0305 0.0000 PAX 98.0305 98.0305 98.0305 98.0305
2023-10-18 98.5219 0.0310 PAX 98.5219 98.0305 99.0132 98.0305
2023-10-17 99.0132 0.0001 PAX 99.0132 99.0132 99.0132 99.0132
2023-10-16 99.0132 0.0237 PAX 99.0132 99.0132 99.0132 99.0132
2023-10-15 99.0132 0.0004 PAX 99.0132 99.0132 99.0132 99.0132
2023-10-14 99.5095 0.0002 PAX 99.5095 99.0132 100.0058 99.0132
2023-10-13 100.0058 0.0021 PAX 100.0058 100.0058 100.0058 100.0058
2023-10-12 100.9935 0.0000 PAX 100.9935 100.9935 100.9935 100.9935
2023-10-11 100.9935 0.0000 PAX 100.9935 100.9935 100.9935 100.9935
2023-10-10 100.9935 0.0000 PAX 100.9935 100.9935 100.9935 100.9935
2023-10-09 100.4923 0.0022 PAX 100.4923 99.9911 100.9935 100.9935
2023-10-08 99.9911 0.0000 PAX 99.9911 99.9911 99.9911 99.9911
2023-10-07 99.9911 0.0000 PAX 99.9911 99.9911 99.9911 99.9911
2023-10-06 99.9911 0.0000 PAX 99.9911 99.9911 99.9911 99.9911
2023-10-05 98.5243 0.1263 PAX 98.5243 97.0575 99.9911 99.9911
2023-10-04 98.9986 0.0000 PAX 98.9986 98.9986 98.9986 98.9986
2023-10-03 98.9986 0.0000 PAX 98.9986 98.9986 98.9986 98.9986
2023-10-02 98.9986 0.0000 PAX 98.9986 98.9986 98.9986 98.9986
2023-10-01 98.9986 0.0000 PAX 98.9986 98.9986 98.9986 98.9986
2023-09-30 98.9986 0.0000 PAX 98.9986 98.9986 98.9986 98.9986
2023-09-29 98.9986 0.0000 PAX 98.9986 98.9986 98.9986 98.9986
2023-09-28 98.9986 0.0000 PAX 98.9986 98.9986 98.9986 98.9986
2023-09-27 98.9986 0.0410 PAX 98.9986 98.9986 98.9986 98.9986
2023-09-26 97.0575 0.0000 PAX 97.0575 97.0575 97.0575 97.0575
2023-09-25 97.5440 0.0021 PAX 97.5440 97.0575 98.0305 97.0575
2023-09-24 97.5440 0.0024 PAX 97.5440 97.0575 98.0305 97.0575
2023-09-23 98.0305 0.0002 PAX 98.0305 98.0305 98.0305 98.0305
2023-09-22 98.5219 0.0033 PAX 98.5219 98.0305 99.0132 98.0305
2023-09-21 98.5219 0.0032 PAX 98.5219 98.0305 99.0132 98.0305
2023-09-20 99.0132 0.0002 PAX 99.0132 99.0132 99.0132 99.0132
12...1415161718...4950