Identifier on Yobit: pax_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
139.7737 |
0.2731 PAX |
139.7737 |
80.5361 |
199.0113 |
88.7107 |
| 2024-03-18 |
88.2856 |
0.0105 PAX |
88.2856 |
86.9712 |
89.6000 |
86.9712 |
| 2024-03-17 |
87.4093 |
0.9968 PAX |
87.4093 |
86.1080 |
88.7107 |
88.7107 |
| 2024-03-16 |
87.4093 |
0.7028 PAX |
87.4093 |
86.1080 |
88.7107 |
86.1080 |
| 2024-03-15 |
87.4093 |
0.0077 PAX |
87.4093 |
86.1080 |
88.7107 |
88.7107 |
| 2024-03-14 |
87.3943 |
0.0007 PAX |
87.3943 |
86.9584 |
87.8302 |
87.8302 |
| 2024-03-13 |
86.9584 |
0.0015 PAX |
86.9584 |
86.9584 |
86.9584 |
86.9584 |
| 2024-03-12 |
86.9584 |
0.0006 PAX |
86.9584 |
86.9584 |
86.9584 |
86.9584 |
| 2024-03-11 |
86.9584 |
0.0001 PAX |
86.9584 |
86.9584 |
86.9584 |
86.9584 |
| 2024-03-10 |
88.7107 |
0.0000 PAX |
88.7107 |
88.7107 |
88.7107 |
88.7107 |
| 2024-03-09 |
88.7107 |
0.0000 PAX |
88.7107 |
88.7107 |
88.7107 |
88.7107 |
| 2024-03-08 |
88.7107 |
0.0011 PAX |
88.7107 |
88.7107 |
88.7107 |
88.7107 |
| 2024-03-07 |
86.1080 |
0.0000 PAX |
86.1080 |
86.1080 |
86.1080 |
86.1080 |
| 2024-03-06 |
88.3031 |
0.0170 PAX |
88.3031 |
86.1080 |
90.4982 |
86.1080 |
| 2024-03-05 |
85.1345 |
0.1765 PAX |
85.1345 |
82.4389 |
87.8302 |
87.8302 |
| 2024-03-04 |
86.9712 |
0.0000 PAX |
86.9712 |
86.9712 |
86.9712 |
86.9712 |
| 2024-03-03 |
86.9712 |
0.0000 PAX |
86.9712 |
86.9712 |
86.9712 |
86.9712 |
| 2024-03-02 |
87.9856 |
0.1239 PAX |
87.9856 |
86.9712 |
89.0000 |
86.9712 |
| 2024-03-01 |
86.9856 |
0.9983 PAX |
86.9856 |
86.9712 |
87.0000 |
86.9712 |
| 2024-02-29 |
87.8431 |
0.0000 PAX |
87.8431 |
87.8431 |
87.8431 |
87.8431 |
| 2024-02-28 |
101.4185 |
0.0588 PAX |
101.4185 |
87.8431 |
114.9940 |
87.8431 |
| 2024-02-27 |
118.4697 |
0.0001 PAX |
118.4697 |
118.4697 |
118.4697 |
118.4697 |
| 2024-02-26 |
118.4697 |
0.0001 PAX |
118.4697 |
118.4697 |
118.4697 |
118.4697 |
| 2024-02-25 |
117.8818 |
0.0001 PAX |
117.8818 |
117.2939 |
118.4697 |
118.4697 |
| 2024-02-24 |
116.1354 |
0.0045 PAX |
116.1354 |
114.9770 |
117.2939 |
117.2939 |
| 2024-02-23 |
114.9770 |
0.0001 PAX |
114.9770 |
114.9770 |
114.9770 |
114.9770 |
| 2024-02-22 |
113.2904 |
0.0036 PAX |
113.2904 |
111.6038 |
114.9770 |
111.6038 |
| 2024-02-21 |
113.8667 |
0.0035 PAX |
113.8667 |
111.6037 |
116.1297 |
111.6037 |
| 2024-02-20 |
116.1297 |
0.0001 PAX |
116.1297 |
116.1297 |
116.1297 |
116.1297 |
| 2024-02-19 |
116.1297 |
0.0001 PAX |
116.1297 |
116.1297 |
116.1297 |
116.1297 |
| 2024-02-18 |
114.4262 |
0.0054 PAX |
114.4262 |
112.7227 |
116.1297 |
112.7227 |
| 2024-02-17 |
118.4180 |
0.0785 PAX |
118.4180 |
107.2385 |
129.5975 |
112.7227 |
| 2024-02-16 |
104.1857 |
0.0566 PAX |
104.1857 |
98.9882 |
109.3831 |
107.2385 |
| 2024-02-15 |
99.5613 |
0.0311 PAX |
99.5613 |
96.0941 |
103.0286 |
102.0060 |
| 2024-02-14 |
97.0695 |
0.0082 PAX |
97.0695 |
95.1403 |
98.9986 |
98.9986 |
| 2024-02-13 |
103.7767 |
0.0304 PAX |
103.7767 |
97.0575 |
110.4960 |
98.0305 |
| 2024-02-12 |
112.1659 |
0.0084 PAX |
112.1659 |
110.4960 |
113.8358 |
110.4960 |
| 2024-02-11 |
111.0666 |
0.0092 PAX |
111.0666 |
108.2975 |
113.8358 |
111.6037 |
| 2024-02-10 |
108.2975 |
0.0001 PAX |
108.2975 |
108.2975 |
108.2975 |
108.2975 |
| 2024-02-09 |
106.1872 |
0.0314 PAX |
106.1872 |
104.0769 |
108.2975 |
108.2975 |
| 2024-02-08 |
105.6497 |
0.0029 PAX |
105.6497 |
104.0769 |
107.2226 |
104.0769 |
| 2024-02-07 |
106.1871 |
0.0100 PAX |
106.1871 |
104.0768 |
108.2975 |
104.0768 |
| 2024-02-06 |
108.8806 |
0.0081 PAX |
108.8806 |
106.1740 |
111.5873 |
106.1740 |
| 2024-02-05 |
108.9367 |
0.0034 PAX |
108.9367 |
107.2384 |
110.6350 |
107.2384 |
| 2024-02-04 |
109.4400 |
0.0070 PAX |
109.4400 |
106.1740 |
112.7059 |
108.3134 |
| 2024-02-03 |
107.7786 |
0.0042 PAX |
107.7786 |
106.1740 |
109.3831 |
106.1740 |
| 2024-02-02 |
107.7999 |
0.0079 PAX |
107.7999 |
105.1202 |
110.4797 |
105.1202 |
| 2024-02-01 |
109.4211 |
0.0097 PAX |
109.4211 |
107.2384 |
111.6037 |
107.2384 |
| 2024-01-31 |
114.9770 |
0.0001 PAX |
114.9770 |
114.9770 |
114.9770 |
114.9770 |
| 2024-01-30 |
111.6037 |
0.0000 PAX |
111.6037 |
111.6037 |
111.6037 |
111.6037 |