Crypto exchange Yobit

Market Paxos Standard Token (PAX) / [unlinked]

Identifier on Yobit: pax_rur
12...1314151617...4950
Date Price Volume Open Low High Close
2023-12-28 137.5907 0.0000 PAX 137.5907 137.5907 137.5907 137.5907
2023-12-27 131.6837 0.0168 PAX 131.6837 125.7767 137.5907 137.5907
2023-12-26 121.5836 0.0239 PAX 121.5836 116.1297 127.0376 122.0866
2023-12-25 112.7226 0.0000 PAX 112.7226 112.7226 112.7226 112.7226
2023-12-24 112.7226 0.0000 PAX 112.7226 112.7226 112.7226 112.7226
2023-12-23 112.7226 0.0000 PAX 112.7226 112.7226 112.7226 112.7226
2023-12-22 112.7226 0.0000 PAX 112.7226 112.7226 112.7226 112.7226
2023-12-21 112.7226 0.0000 PAX 112.7226 112.7226 112.7226 112.7226
2023-12-20 112.7226 0.0000 PAX 112.7226 112.7226 112.7226 112.7226
2023-12-19 112.7226 0.0000 PAX 112.7226 112.7226 112.7226 112.7226
2023-12-18 112.7226 0.0000 PAX 112.7226 112.7226 112.7226 112.7226
2023-12-17 112.7226 0.0000 PAX 112.7226 112.7226 112.7226 112.7226
2023-12-16 112.7226 0.0000 PAX 112.7226 112.7226 112.7226 112.7226
2023-12-15 112.7226 0.0000 PAX 112.7226 112.7226 112.7226 112.7226
2023-12-14 115.0169 0.0019 PAX 115.0169 112.7226 117.3112 112.7226
2023-12-13 117.3112 0.0000 PAX 117.3112 117.3112 117.3112 117.3112
2023-12-12 117.3112 0.0000 PAX 117.3112 117.3112 117.3112 117.3112
2023-12-11 117.3112 0.0000 PAX 117.3112 117.3112 117.3112 117.3112
2023-12-10 117.3112 0.0000 PAX 117.3112 117.3112 117.3112 117.3112
2023-12-09 117.3112 0.0000 PAX 117.3112 117.3112 117.3112 117.3112
2023-12-08 117.3112 0.0000 PAX 117.3112 117.3112 117.3112 117.3112
2023-12-07 117.3112 0.0000 PAX 117.3112 117.3112 117.3112 117.3112
2023-12-06 112.9079 0.0741 PAX 112.9079 106.1583 119.6574 117.3112
2023-12-05 104.0897 0.0133 PAX 104.0897 102.0210 106.1583 106.1583
2023-12-04 102.0210 0.0083 PAX 102.0210 102.0210 102.0210 102.0210
2023-12-03 104.6218 0.0429 PAX 104.6218 102.0210 107.2226 104.0614
2023-12-02 101.0899 0.0021 PAX 101.0899 100.0058 102.1740 102.1500
2023-12-01 100.0058 0.0001 PAX 100.0058 100.0058 100.0058 100.0058
2023-11-30 100.0058 0.0000 PAX 100.0058 100.0058 100.0058 100.0058
2023-11-29 100.0058 0.0000 PAX 100.0058 100.0058 100.0058 100.0058
2023-11-28 100.0058 0.0000 PAX 100.0058 100.0058 100.0058 100.0058
2023-11-27 100.0058 0.0000 PAX 100.0058 100.0058 100.0058 100.0058
2023-11-26 100.0058 0.0002 PAX 100.0058 100.0058 100.0058 100.0058
2023-11-25 100.0058 0.0000 PAX 100.0058 100.0058 100.0058 100.0058
2023-11-24 100.0058 0.0000 PAX 100.0058 100.0058 100.0058 100.0058
2023-11-23 100.0058 0.0001 PAX 100.0058 100.0058 100.0058 100.0058
2023-11-22 100.0058 0.0000 PAX 100.0058 100.0058 100.0058 100.0058
2023-11-21 100.0058 0.0001 PAX 100.0058 100.0058 100.0058 100.0058
2023-11-20 102.1740 0.0000 PAX 102.1740 102.1740 102.1740 102.1740
2023-11-19 102.1740 0.0000 PAX 102.1740 102.1740 102.1740 102.1740
2023-11-18 102.1740 0.0000 PAX 102.1740 102.1740 102.1740 102.1740
2023-11-17 102.1740 0.0000 PAX 102.1740 102.1740 102.1740 102.1740
2023-11-16 102.1740 0.0000 PAX 102.1740 102.1740 102.1740 102.1740
2023-11-15 102.1740 0.0000 PAX 102.1740 102.1740 102.1740 102.1740
2023-11-14 102.1740 0.0000 PAX 102.1740 102.1740 102.1740 102.1740
2023-11-13 102.1740 0.0000 PAX 102.1740 102.1740 102.1740 102.1740
2023-11-12 102.1740 0.0000 PAX 102.1740 102.1740 102.1740 102.1740
2023-11-11 102.1740 0.0000 PAX 102.1740 102.1740 102.1740 102.1740
2023-11-10 102.1740 0.0000 PAX 102.1740 102.1740 102.1740 102.1740
2023-11-09 100.5936 0.4732 PAX 100.5936 99.0132 102.1740 102.1740
12...1314151617...4950