Market [unlinked] / RUB
Identifier on Yobit: party_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-18 |
0.0315 RUB |
0.0000 |
0.0315 RUB |
0.0315 RUB |
0.0315 RUB |
0.0315 RUB |
| 2025-04-17 |
0.0315 RUB |
0.0000 |
0.0315 RUB |
0.0315 RUB |
0.0315 RUB |
0.0315 RUB |
| 2025-04-16 |
0.0297 RUB |
952.8341 |
0.0297 RUB |
0.0291 RUB |
0.0303 RUB |
0.0303 RUB |
| 2025-04-14 |
0.0274 RUB |
0.0000 |
0.0274 RUB |
0.0274 RUB |
0.0274 RUB |
0.0274 RUB |
| 2025-04-13 |
0.0274 RUB |
0.0000 |
0.0274 RUB |
0.0274 RUB |
0.0274 RUB |
0.0274 RUB |
| 2025-04-12 |
0.0274 RUB |
0.0000 |
0.0274 RUB |
0.0274 RUB |
0.0274 RUB |
0.0274 RUB |
| 2025-04-11 |
0.0274 RUB |
0.0000 |
0.0274 RUB |
0.0274 RUB |
0.0274 RUB |
0.0274 RUB |
| 2025-04-10 |
0.0274 RUB |
0.0000 |
0.0274 RUB |
0.0274 RUB |
0.0274 RUB |
0.0274 RUB |
| 2025-04-09 |
0.0266 RUB |
294.6392 |
0.0266 RUB |
0.0258 RUB |
0.0274 RUB |
0.0274 RUB |
| 2025-04-08 |
0.0279 RUB |
0.0000 |
0.0279 RUB |
0.0279 RUB |
0.0279 RUB |
0.0279 RUB |
| 2025-04-07 |
0.0279 RUB |
0.0000 |
0.0279 RUB |
0.0279 RUB |
0.0279 RUB |
0.0279 RUB |
| 2025-04-06 |
0.0279 RUB |
0.0000 |
0.0279 RUB |
0.0279 RUB |
0.0279 RUB |
0.0279 RUB |
| 2025-04-05 |
0.0281 RUB |
3.6298 |
0.0281 RUB |
0.0279 RUB |
0.0282 RUB |
0.0279 RUB |
| 2025-04-04 |
0.0282 RUB |
10.1323 |
0.0282 RUB |
0.0282 RUB |
0.0282 RUB |
0.0282 RUB |
| 2025-04-03 |
0.0282 RUB |
5.7293 |
0.0282 RUB |
0.0282 RUB |
0.0282 RUB |
0.0282 RUB |
| 2025-04-02 |
0.0286 RUB |
197.6496 |
0.0286 RUB |
0.0282 RUB |
0.0291 RUB |
0.0282 RUB |
| 2025-04-01 |
0.0299 RUB |
461.7393 |
0.0299 RUB |
0.0291 RUB |
0.0308 RUB |
0.0291 RUB |
| 2025-03-31 |
0.0294 RUB |
273.5284 |
0.0294 RUB |
0.0279 RUB |
0.0308 RUB |
0.0299 RUB |
| 2025-03-30 |
0.0308 RUB |
0.0000 |
0.0308 RUB |
0.0308 RUB |
0.0308 RUB |
0.0308 RUB |
| 2025-03-29 |
0.0308 RUB |
0.0000 |
0.0308 RUB |
0.0308 RUB |
0.0308 RUB |
0.0308 RUB |
| 2025-03-27 |
0.0308 RUB |
8.3430 |
0.0308 RUB |
0.0308 RUB |
0.0308 RUB |
0.0308 RUB |
| 2025-03-26 |
0.0308 RUB |
0.0000 |
0.0308 RUB |
0.0308 RUB |
0.0308 RUB |
0.0308 RUB |
| 2025-03-25 |
0.0308 RUB |
0.0000 |
0.0308 RUB |
0.0308 RUB |
0.0308 RUB |
0.0308 RUB |
| 2025-03-23 |
0.0310 RUB |
3.6077 |
0.0310 RUB |
0.0308 RUB |
0.0311 RUB |
0.0308 RUB |
| 2025-03-22 |
0.0313 RUB |
63.9818 |
0.0313 RUB |
0.0311 RUB |
0.0315 RUB |
0.0311 RUB |
| 2025-03-20 |
0.0315 RUB |
0.0000 |
0.0315 RUB |
0.0315 RUB |
0.0315 RUB |
0.0315 RUB |
| 2025-03-19 |
0.0321 RUB |
0.0000 |
0.0321 RUB |
0.0321 RUB |
0.0321 RUB |
0.0321 RUB |
| 2025-03-17 |
0.0323 RUB |
66.6441 |
0.0323 RUB |
0.0321 RUB |
0.0324 RUB |
0.0321 RUB |
| 2025-03-16 |
0.0326 RUB |
72.0628 |
0.0326 RUB |
0.0324 RUB |
0.0327 RUB |
0.0324 RUB |
| 2025-03-15 |
0.0327 RUB |
33.9121 |
0.0327 RUB |
0.0327 RUB |
0.0327 RUB |
0.0327 RUB |
| 2025-03-14 |
0.0329 RUB |
93.8494 |
0.0329 RUB |
0.0324 RUB |
0.0334 RUB |
0.0324 RUB |
| 2025-03-13 |
0.0334 RUB |
27.3700 |
0.0334 RUB |
0.0334 RUB |
0.0334 RUB |
0.0334 RUB |
| 2025-03-12 |
0.0343 RUB |
154.6058 |
0.0343 RUB |
0.0331 RUB |
0.0354 RUB |
0.0334 RUB |
| 2025-03-11 |
0.0343 RUB |
91.5413 |
0.0343 RUB |
0.0331 RUB |
0.0354 RUB |
0.0331 RUB |
| 2025-03-10 |
0.0334 RUB |
0.0000 |
0.0334 RUB |
0.0334 RUB |
0.0334 RUB |
0.0334 RUB |
| 2025-03-09 |
0.0334 RUB |
0.0000 |
0.0334 RUB |
0.0334 RUB |
0.0334 RUB |
0.0334 RUB |
| 2025-03-08 |
0.0334 RUB |
39.1173 |
0.0334 RUB |
0.0334 RUB |
0.0334 RUB |
0.0334 RUB |
| 2025-03-07 |
0.0334 RUB |
9.0905 |
0.0334 RUB |
0.0334 RUB |
0.0334 RUB |
0.0334 RUB |
| 2025-03-06 |
0.0331 RUB |
0.0000 |
0.0331 RUB |
0.0331 RUB |
0.0331 RUB |
0.0331 RUB |
| 2025-03-05 |
0.0331 RUB |
0.0000 |
0.0331 RUB |
0.0331 RUB |
0.0331 RUB |
0.0331 RUB |
| 2025-03-04 |
0.0334 RUB |
77.6104 |
0.0334 RUB |
0.0331 RUB |
0.0337 RUB |
0.0331 RUB |
| 2025-03-03 |
0.0337 RUB |
6.4947 |
0.0337 RUB |
0.0337 RUB |
0.0337 RUB |
0.0337 RUB |
| 2025-03-02 |
0.0339 RUB |
62.1411 |
0.0339 RUB |
0.0337 RUB |
0.0341 RUB |
0.0337 RUB |
| 2025-03-01 |
0.0341 RUB |
162.0027 |
0.0341 RUB |
0.0337 RUB |
0.0344 RUB |
0.0337 RUB |
| 2025-02-28 |
0.0365 RUB |
27.3252 |
0.0365 RUB |
0.0365 RUB |
0.0365 RUB |
0.0365 RUB |
| 2025-02-27 |
0.0341 RUB |
0.0000 |
0.0341 RUB |
0.0341 RUB |
0.0341 RUB |
0.0341 RUB |
| 2025-02-26 |
0.0349 RUB |
273.0508 |
0.0349 RUB |
0.0341 RUB |
0.0358 RUB |
0.0341 RUB |
| 2025-02-25 |
0.0357 RUB |
533.0208 |
0.0357 RUB |
0.0341 RUB |
0.0373 RUB |
0.0341 RUB |
| 2025-02-24 |
0.0374 RUB |
131.0025 |
0.0374 RUB |
0.0373 RUB |
0.0376 RUB |
0.0373 RUB |
| 2025-02-23 |
0.0376 RUB |
0.0000 |
0.0376 RUB |
0.0376 RUB |
0.0376 RUB |
0.0376 RUB |