Market [unlinked] / RUB
Identifier on Yobit: party_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-02 |
0.0359 RUB |
0.0000 |
0.0359 RUB |
0.0359 RUB |
0.0359 RUB |
0.0359 RUB |
| 2025-08-01 |
0.0359 RUB |
15.6873 |
0.0359 RUB |
0.0359 RUB |
0.0359 RUB |
0.0359 RUB |
| 2025-07-31 |
0.0360 RUB |
5.8631 |
0.0360 RUB |
0.0359 RUB |
0.0360 RUB |
0.0359 RUB |
| 2025-07-30 |
0.0359 RUB |
1,058.9930 |
0.0359 RUB |
0.0347 RUB |
0.0370 RUB |
0.0359 RUB |
| 2025-07-29 |
0.0347 RUB |
18.3290 |
0.0347 RUB |
0.0347 RUB |
0.0347 RUB |
0.0347 RUB |
| 2025-07-28 |
0.0347 RUB |
17.5452 |
0.0347 RUB |
0.0347 RUB |
0.0347 RUB |
0.0347 RUB |
| 2025-07-27 |
0.0347 RUB |
0.0000 |
0.0347 RUB |
0.0347 RUB |
0.0347 RUB |
0.0347 RUB |
| 2025-07-26 |
0.0347 RUB |
0.0000 |
0.0347 RUB |
0.0347 RUB |
0.0347 RUB |
0.0347 RUB |
| 2025-07-25 |
0.0347 RUB |
2.8828 |
0.0347 RUB |
0.0347 RUB |
0.0347 RUB |
0.0347 RUB |
| 2025-07-24 |
0.0345 RUB |
102.1471 |
0.0345 RUB |
0.0343 RUB |
0.0347 RUB |
0.0343 RUB |
| 2025-07-23 |
0.0350 RUB |
0.0000 |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
| 2025-07-22 |
0.0350 RUB |
20.8929 |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
| 2025-07-21 |
0.0347 RUB |
176.5429 |
0.0347 RUB |
0.0344 RUB |
0.0350 RUB |
0.0350 RUB |
| 2025-07-20 |
0.0341 RUB |
300.8474 |
0.0341 RUB |
0.0337 RUB |
0.0344 RUB |
0.0344 RUB |
| 2025-07-19 |
0.0336 RUB |
205.1528 |
0.0336 RUB |
0.0334 RUB |
0.0337 RUB |
0.0337 RUB |
| 2025-07-18 |
0.0334 RUB |
131.9766 |
0.0334 RUB |
0.0333 RUB |
0.0334 RUB |
0.0334 RUB |
| 2025-07-16 |
0.0327 RUB |
0.0000 |
0.0327 RUB |
0.0327 RUB |
0.0327 RUB |
0.0327 RUB |
| 2025-07-15 |
0.0327 RUB |
0.0000 |
0.0327 RUB |
0.0327 RUB |
0.0327 RUB |
0.0327 RUB |
| 2025-07-13 |
0.0327 RUB |
19.3173 |
0.0327 RUB |
0.0327 RUB |
0.0327 RUB |
0.0327 RUB |
| 2025-07-12 |
0.0327 RUB |
0.0000 |
0.0327 RUB |
0.0327 RUB |
0.0327 RUB |
0.0327 RUB |
| 2025-07-11 |
0.0327 RUB |
0.0000 |
0.0327 RUB |
0.0327 RUB |
0.0327 RUB |
0.0327 RUB |
| 2025-07-10 |
0.0327 RUB |
0.0000 |
0.0327 RUB |
0.0327 RUB |
0.0327 RUB |
0.0327 RUB |
| 2025-07-09 |
0.0327 RUB |
0.0000 |
0.0327 RUB |
0.0327 RUB |
0.0327 RUB |
0.0327 RUB |
| 2025-07-07 |
0.0327 RUB |
0.0000 |
0.0327 RUB |
0.0327 RUB |
0.0327 RUB |
0.0327 RUB |
| 2025-07-06 |
0.0327 RUB |
0.0000 |
0.0327 RUB |
0.0327 RUB |
0.0327 RUB |
0.0327 RUB |
| 2025-07-05 |
0.0327 RUB |
0.0000 |
0.0327 RUB |
0.0327 RUB |
0.0327 RUB |
0.0327 RUB |
| 2025-07-04 |
0.0327 RUB |
34.6545 |
0.0327 RUB |
0.0327 RUB |
0.0327 RUB |
0.0327 RUB |
| 2025-07-03 |
0.0327 RUB |
0.0000 |
0.0327 RUB |
0.0327 RUB |
0.0327 RUB |
0.0327 RUB |
| 2025-07-02 |
0.0327 RUB |
0.0000 |
0.0327 RUB |
0.0327 RUB |
0.0327 RUB |
0.0327 RUB |
| 2025-07-01 |
0.0327 RUB |
0.0000 |
0.0327 RUB |
0.0327 RUB |
0.0327 RUB |
0.0327 RUB |
| 2025-06-30 |
0.0327 RUB |
0.0000 |
0.0327 RUB |
0.0327 RUB |
0.0327 RUB |
0.0327 RUB |
| 2025-06-29 |
0.0327 RUB |
3.0602 |
0.0327 RUB |
0.0327 RUB |
0.0327 RUB |
0.0327 RUB |
| 2025-06-28 |
0.0327 RUB |
3.0602 |
0.0327 RUB |
0.0327 RUB |
0.0327 RUB |
0.0327 RUB |
| 2025-06-27 |
0.0324 RUB |
0.0000 |
0.0324 RUB |
0.0324 RUB |
0.0324 RUB |
0.0324 RUB |
| 2025-06-26 |
0.0324 RUB |
0.0000 |
0.0324 RUB |
0.0324 RUB |
0.0324 RUB |
0.0324 RUB |
| 2025-06-25 |
0.0324 RUB |
0.0000 |
0.0324 RUB |
0.0324 RUB |
0.0324 RUB |
0.0324 RUB |
| 2025-06-24 |
0.0324 RUB |
0.0000 |
0.0324 RUB |
0.0324 RUB |
0.0324 RUB |
0.0324 RUB |
| 2025-06-23 |
0.0324 RUB |
33.5045 |
0.0324 RUB |
0.0324 RUB |
0.0324 RUB |
0.0324 RUB |
| 2025-06-22 |
0.0321 RUB |
628.1100 |
0.0321 RUB |
0.0315 RUB |
0.0327 RUB |
0.0315 RUB |
| 2025-06-21 |
0.0327 RUB |
0.0000 |
0.0327 RUB |
0.0327 RUB |
0.0327 RUB |
0.0327 RUB |
| 2025-06-20 |
0.0327 RUB |
5.7789 |
0.0327 RUB |
0.0327 RUB |
0.0327 RUB |
0.0327 RUB |
| 2025-06-19 |
0.0327 RUB |
26.2944 |
0.0327 RUB |
0.0327 RUB |
0.0327 RUB |
0.0327 RUB |
| 2025-06-18 |
0.0329 RUB |
26.2934 |
0.0329 RUB |
0.0327 RUB |
0.0330 RUB |
0.0327 RUB |
| 2025-06-17 |
0.0330 RUB |
18.7479 |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
| 2025-06-16 |
0.0330 RUB |
0.0000 |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
| 2025-06-15 |
0.0330 RUB |
0.0000 |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
| 2025-06-14 |
0.0330 RUB |
0.0000 |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
| 2025-06-12 |
0.0330 RUB |
0.0000 |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
| 2025-06-11 |
0.0330 RUB |
0.0000 |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
| 2025-06-10 |
0.0330 RUB |
0.0000 |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |