Market [unlinked] / RUB
Identifier on Yobit: party_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-09 |
0.0467 RUB |
45.3877 |
0.0467 RUB |
0.0402 RUB |
0.0532 RUB |
0.0402 RUB |
| 2019-02-08 |
0.0412 RUB |
12,241.8425 |
0.0412 RUB |
0.0324 RUB |
0.0500 RUB |
0.0398 RUB |
| 2019-02-07 |
0.0598 RUB |
15,076.9104 |
0.0598 RUB |
0.0596 RUB |
0.0600 RUB |
0.0598 RUB |
| 2019-02-06 |
0.0820 RUB |
29,969.6865 |
0.0820 RUB |
0.0140 RUB |
0.1500 RUB |
0.0972 RUB |
| 2019-02-05 |
0.0820 RUB |
6,067.7030 |
0.0820 RUB |
0.0140 RUB |
0.1500 RUB |
0.0140 RUB |
| 2019-02-04 |
0.0248 RUB |
0.0000 |
0.0248 RUB |
0.0248 RUB |
0.0248 RUB |
0.0248 RUB |
| 2019-02-03 |
0.0248 RUB |
0.0000 |
0.0248 RUB |
0.0248 RUB |
0.0248 RUB |
0.0248 RUB |
| 2019-02-02 |
0.0248 RUB |
0.0000 |
0.0248 RUB |
0.0248 RUB |
0.0248 RUB |
0.0248 RUB |
| 2019-02-01 |
0.0248 RUB |
0.0000 |
0.0248 RUB |
0.0248 RUB |
0.0248 RUB |
0.0248 RUB |