Market [unlinked] / RUB
Identifier on Yobit: party_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-17 |
0.0441 RUB |
52.9041 |
0.0441 RUB |
0.0438 RUB |
0.0443 RUB |
0.0438 RUB |
| 2025-11-16 |
0.0438 RUB |
19.0636 |
0.0438 RUB |
0.0438 RUB |
0.0438 RUB |
0.0438 RUB |
| 2025-11-15 |
0.0443 RUB |
77.0305 |
0.0443 RUB |
0.0443 RUB |
0.0443 RUB |
0.0443 RUB |
| 2025-11-14 |
0.0443 RUB |
77.0305 |
0.0443 RUB |
0.0443 RUB |
0.0443 RUB |
0.0443 RUB |
| 2025-11-13 |
0.0452 RUB |
0.0000 |
0.0452 RUB |
0.0452 RUB |
0.0452 RUB |
0.0452 RUB |
| 2025-11-12 |
0.0452 RUB |
0.0000 |
0.0452 RUB |
0.0452 RUB |
0.0452 RUB |
0.0452 RUB |
| 2025-11-11 |
0.0452 RUB |
0.0000 |
0.0452 RUB |
0.0452 RUB |
0.0452 RUB |
0.0452 RUB |
| 2025-11-10 |
0.0451 RUB |
1,716.9335 |
0.0451 RUB |
0.0437 RUB |
0.0465 RUB |
0.0447 RUB |
| 2025-11-09 |
0.0465 RUB |
16.8935 |
0.0465 RUB |
0.0465 RUB |
0.0465 RUB |
0.0465 RUB |
| 2025-11-08 |
0.0465 RUB |
18.3626 |
0.0465 RUB |
0.0465 RUB |
0.0465 RUB |
0.0465 RUB |
| 2025-11-07 |
0.0463 RUB |
304.0261 |
0.0463 RUB |
0.0461 RUB |
0.0465 RUB |
0.0465 RUB |
| 2025-11-06 |
0.0461 RUB |
19.4972 |
0.0461 RUB |
0.0461 RUB |
0.0461 RUB |
0.0461 RUB |
| 2025-11-05 |
0.0461 RUB |
674.2592 |
0.0461 RUB |
0.0456 RUB |
0.0465 RUB |
0.0461 RUB |
| 2025-11-04 |
0.0461 RUB |
203.4292 |
0.0461 RUB |
0.0459 RUB |
0.0464 RUB |
0.0459 RUB |
| 2025-11-02 |
0.0470 RUB |
16.6585 |
0.0470 RUB |
0.0470 RUB |
0.0470 RUB |
0.0470 RUB |
| 2025-11-01 |
0.0467 RUB |
50.4833 |
0.0467 RUB |
0.0464 RUB |
0.0470 RUB |
0.0465 RUB |
| 2025-10-31 |
0.0467 RUB |
93.5930 |
0.0467 RUB |
0.0464 RUB |
0.0470 RUB |
0.0465 RUB |
| 2025-10-29 |
0.0470 RUB |
5.5579 |
0.0470 RUB |
0.0470 RUB |
0.0470 RUB |
0.0470 RUB |
| 2025-10-28 |
0.0475 RUB |
5.5591 |
0.0475 RUB |
0.0475 RUB |
0.0475 RUB |
0.0475 RUB |
| 2025-10-27 |
0.0475 RUB |
0.0000 |
0.0475 RUB |
0.0475 RUB |
0.0475 RUB |
0.0475 RUB |
| 2025-10-26 |
0.0472 RUB |
20.0913 |
0.0472 RUB |
0.0470 RUB |
0.0475 RUB |
0.0475 RUB |
| 2025-10-25 |
0.0470 RUB |
16.5384 |
0.0470 RUB |
0.0470 RUB |
0.0470 RUB |
0.0470 RUB |
| 2025-10-24 |
0.0472 RUB |
306.4962 |
0.0472 RUB |
0.0465 RUB |
0.0479 RUB |
0.0465 RUB |
| 2025-10-22 |
0.0484 RUB |
0.0000 |
0.0484 RUB |
0.0484 RUB |
0.0484 RUB |
0.0484 RUB |
| 2025-10-21 |
0.0484 RUB |
0.0000 |
0.0484 RUB |
0.0484 RUB |
0.0484 RUB |
0.0484 RUB |
| 2025-10-20 |
0.0487 RUB |
379.5015 |
0.0487 RUB |
0.0479 RUB |
0.0494 RUB |
0.0484 RUB |
| 2025-10-19 |
0.0492 RUB |
0.0000 |
0.0492 RUB |
0.0492 RUB |
0.0492 RUB |
0.0492 RUB |
| 2025-10-18 |
0.0488 RUB |
143.9968 |
0.0488 RUB |
0.0484 RUB |
0.0492 RUB |
0.0492 RUB |
| 2025-10-17 |
0.0489 RUB |
0.0000 |
0.0489 RUB |
0.0489 RUB |
0.0489 RUB |
0.0489 RUB |
| 2025-10-16 |
0.0489 RUB |
0.0000 |
0.0489 RUB |
0.0489 RUB |
0.0489 RUB |
0.0489 RUB |
| 2025-10-15 |
0.0484 RUB |
134.0410 |
0.0484 RUB |
0.0479 RUB |
0.0489 RUB |
0.0489 RUB |
| 2025-10-14 |
0.0479 RUB |
113.7154 |
0.0479 RUB |
0.0475 RUB |
0.0484 RUB |
0.0484 RUB |
| 2025-10-13 |
0.0477 RUB |
81.9551 |
0.0477 RUB |
0.0475 RUB |
0.0479 RUB |
0.0479 RUB |
| 2025-10-11 |
0.0462 RUB |
54.0392 |
0.0462 RUB |
0.0461 RUB |
0.0464 RUB |
0.0461 RUB |
| 2025-10-10 |
0.0464 RUB |
18.2535 |
0.0464 RUB |
0.0464 RUB |
0.0464 RUB |
0.0464 RUB |
| 2025-10-09 |
0.0465 RUB |
18.2109 |
0.0465 RUB |
0.0464 RUB |
0.0465 RUB |
0.0464 RUB |
| 2025-10-08 |
0.0465 RUB |
0.0000 |
0.0465 RUB |
0.0465 RUB |
0.0465 RUB |
0.0465 RUB |
| 2025-10-07 |
0.0467 RUB |
136.0850 |
0.0467 RUB |
0.0465 RUB |
0.0468 RUB |
0.0465 RUB |
| 2025-10-06 |
0.0467 RUB |
136.0850 |
0.0467 RUB |
0.0465 RUB |
0.0468 RUB |
0.0465 RUB |
| 2025-10-05 |
0.0468 RUB |
0.0000 |
0.0468 RUB |
0.0468 RUB |
0.0468 RUB |
0.0468 RUB |
| 2025-10-04 |
0.0474 RUB |
145.5605 |
0.0474 RUB |
0.0470 RUB |
0.0478 RUB |
0.0470 RUB |
| 2025-10-03 |
0.0478 RUB |
49.0316 |
0.0478 RUB |
0.0478 RUB |
0.0478 RUB |
0.0478 RUB |
| 2025-10-02 |
0.0474 RUB |
176.2685 |
0.0474 RUB |
0.0470 RUB |
0.0478 RUB |
0.0478 RUB |
| 2025-10-01 |
0.0468 RUB |
82.2354 |
0.0468 RUB |
0.0465 RUB |
0.0470 RUB |
0.0465 RUB |
| 2025-09-30 |
0.0475 RUB |
162.5754 |
0.0475 RUB |
0.0470 RUB |
0.0479 RUB |
0.0470 RUB |
| 2025-09-29 |
0.0479 RUB |
76.2618 |
0.0479 RUB |
0.0479 RUB |
0.0479 RUB |
0.0479 RUB |
| 2025-09-28 |
0.0484 RUB |
25.2793 |
0.0484 RUB |
0.0479 RUB |
0.0489 RUB |
0.0479 RUB |
| 2025-09-27 |
0.0487 RUB |
93.9854 |
0.0487 RUB |
0.0484 RUB |
0.0489 RUB |
0.0489 RUB |
| 2025-09-25 |
0.0494 RUB |
238.0498 |
0.0494 RUB |
0.0489 RUB |
0.0499 RUB |
0.0489 RUB |
| 2025-09-24 |
0.0504 RUB |
78.1430 |
0.0504 RUB |
0.0504 RUB |
0.0504 RUB |
0.0504 RUB |