Market [unlinked] / RUB
Identifier on Yobit: party_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-22 |
0.0384 RUB |
4.3594 |
0.0384 RUB |
0.0384 RUB |
0.0384 RUB |
0.0384 RUB |
| 2025-02-21 |
0.0388 RUB |
332.6041 |
0.0388 RUB |
0.0384 RUB |
0.0393 RUB |
0.0384 RUB |
| 2025-02-20 |
0.0399 RUB |
148.5737 |
0.0399 RUB |
0.0397 RUB |
0.0401 RUB |
0.0397 RUB |
| 2025-02-19 |
0.0407 RUB |
209.2343 |
0.0407 RUB |
0.0405 RUB |
0.0409 RUB |
0.0405 RUB |
| 2025-02-18 |
0.0391 RUB |
134.5946 |
0.0391 RUB |
0.0389 RUB |
0.0393 RUB |
0.0393 RUB |
| 2025-02-17 |
0.0385 RUB |
0.0000 |
0.0385 RUB |
0.0385 RUB |
0.0385 RUB |
0.0385 RUB |
| 2025-02-16 |
0.0387 RUB |
125.6426 |
0.0387 RUB |
0.0385 RUB |
0.0389 RUB |
0.0385 RUB |
| 2025-02-15 |
0.0392 RUB |
836.0946 |
0.0392 RUB |
0.0380 RUB |
0.0405 RUB |
0.0380 RUB |
| 2025-02-14 |
0.0411 RUB |
251.2826 |
0.0411 RUB |
0.0405 RUB |
0.0417 RUB |
0.0405 RUB |
| 2025-02-13 |
0.0417 RUB |
890.9146 |
0.0417 RUB |
0.0405 RUB |
0.0428 RUB |
0.0417 RUB |
| 2025-02-12 |
0.0374 RUB |
131.9367 |
0.0374 RUB |
0.0373 RUB |
0.0376 RUB |
0.0376 RUB |
| 2025-02-11 |
0.0351 RUB |
0.0000 |
0.0351 RUB |
0.0351 RUB |
0.0351 RUB |
0.0351 RUB |
| 2025-02-10 |
0.0351 RUB |
0.0000 |
0.0351 RUB |
0.0351 RUB |
0.0351 RUB |
0.0351 RUB |
| 2025-02-09 |
0.0351 RUB |
4.2283 |
0.0351 RUB |
0.0351 RUB |
0.0351 RUB |
0.0351 RUB |
| 2025-02-08 |
0.0351 RUB |
0.0000 |
0.0351 RUB |
0.0351 RUB |
0.0351 RUB |
0.0351 RUB |
| 2025-02-07 |
0.0351 RUB |
0.0000 |
0.0351 RUB |
0.0351 RUB |
0.0351 RUB |
0.0351 RUB |
| 2025-02-06 |
0.0353 RUB |
78.9493 |
0.0353 RUB |
0.0351 RUB |
0.0354 RUB |
0.0351 RUB |
| 2025-02-05 |
0.0331 RUB |
0.0000 |
0.0331 RUB |
0.0331 RUB |
0.0331 RUB |
0.0331 RUB |
| 2025-02-04 |
0.0361 RUB |
1,596.4758 |
0.0361 RUB |
0.0331 RUB |
0.0392 RUB |
0.0331 RUB |
| 2025-02-03 |
0.0358 RUB |
467.4398 |
0.0358 RUB |
0.0348 RUB |
0.0369 RUB |
0.0348 RUB |
| 2025-02-02 |
0.0375 RUB |
189.3943 |
0.0375 RUB |
0.0362 RUB |
0.0389 RUB |
0.0362 RUB |
| 2025-02-01 |
0.0387 RUB |
12.7692 |
0.0387 RUB |
0.0385 RUB |
0.0389 RUB |
0.0385 RUB |
| 2025-01-31 |
0.0369 RUB |
0.0000 |
0.0369 RUB |
0.0369 RUB |
0.0369 RUB |
0.0369 RUB |
| 2025-01-30 |
0.0371 RUB |
27.4558 |
0.0371 RUB |
0.0369 RUB |
0.0373 RUB |
0.0369 RUB |
| 2025-01-29 |
0.0371 RUB |
27.4558 |
0.0371 RUB |
0.0369 RUB |
0.0373 RUB |
0.0369 RUB |
| 2025-01-28 |
0.0378 RUB |
284.1939 |
0.0378 RUB |
0.0373 RUB |
0.0384 RUB |
0.0376 RUB |
| 2025-01-27 |
0.0380 RUB |
297.6592 |
0.0380 RUB |
0.0373 RUB |
0.0388 RUB |
0.0373 RUB |
| 2025-01-26 |
0.0390 RUB |
2.6611 |
0.0390 RUB |
0.0388 RUB |
0.0392 RUB |
0.0388 RUB |
| 2025-01-25 |
0.0392 RUB |
0.0000 |
0.0392 RUB |
0.0392 RUB |
0.0392 RUB |
0.0392 RUB |
| 2025-01-24 |
0.0390 RUB |
156.0576 |
0.0390 RUB |
0.0389 RUB |
0.0392 RUB |
0.0392 RUB |
| 2025-01-23 |
0.0394 RUB |
165.1526 |
0.0394 RUB |
0.0392 RUB |
0.0395 RUB |
0.0392 RUB |
| 2025-01-22 |
0.0396 RUB |
27.8247 |
0.0396 RUB |
0.0395 RUB |
0.0397 RUB |
0.0395 RUB |
| 2025-01-21 |
0.0403 RUB |
477.1542 |
0.0403 RUB |
0.0397 RUB |
0.0409 RUB |
0.0397 RUB |
| 2025-01-20 |
0.0414 RUB |
395.9056 |
0.0414 RUB |
0.0407 RUB |
0.0421 RUB |
0.0413 RUB |
| 2025-01-19 |
0.0414 RUB |
830.6042 |
0.0414 RUB |
0.0407 RUB |
0.0421 RUB |
0.0421 RUB |
| 2025-01-18 |
0.0431 RUB |
1,028.9950 |
0.0431 RUB |
0.0428 RUB |
0.0434 RUB |
0.0428 RUB |
| 2025-01-17 |
0.0428 RUB |
0.0000 |
0.0428 RUB |
0.0428 RUB |
0.0428 RUB |
0.0428 RUB |
| 2025-01-16 |
0.0429 RUB |
62.3261 |
0.0429 RUB |
0.0428 RUB |
0.0430 RUB |
0.0428 RUB |
| 2025-01-15 |
0.0429 RUB |
62.3261 |
0.0429 RUB |
0.0428 RUB |
0.0430 RUB |
0.0428 RUB |
| 2025-01-14 |
0.0434 RUB |
42.3941 |
0.0434 RUB |
0.0434 RUB |
0.0434 RUB |
0.0434 RUB |
| 2025-01-13 |
0.0431 RUB |
115.5743 |
0.0431 RUB |
0.0428 RUB |
0.0434 RUB |
0.0434 RUB |
| 2025-01-12 |
0.0434 RUB |
136.9492 |
0.0434 RUB |
0.0430 RUB |
0.0438 RUB |
0.0430 RUB |
| 2025-01-11 |
0.0438 RUB |
0.3878 |
0.0438 RUB |
0.0438 RUB |
0.0438 RUB |
0.0438 RUB |
| 2025-01-10 |
0.0438 RUB |
0.0000 |
0.0438 RUB |
0.0438 RUB |
0.0438 RUB |
0.0438 RUB |
| 2025-01-09 |
0.0434 RUB |
225.9882 |
0.0434 RUB |
0.0430 RUB |
0.0438 RUB |
0.0438 RUB |
| 2025-01-08 |
0.0436 RUB |
491.6834 |
0.0436 RUB |
0.0430 RUB |
0.0443 RUB |
0.0430 RUB |
| 2025-01-07 |
0.0468 RUB |
439.2419 |
0.0468 RUB |
0.0461 RUB |
0.0475 RUB |
0.0461 RUB |
| 2025-01-06 |
0.0453 RUB |
3,004.4210 |
0.0453 RUB |
0.0424 RUB |
0.0483 RUB |
0.0465 RUB |
| 2025-01-05 |
0.0436 RUB |
1,315.0607 |
0.0436 RUB |
0.0421 RUB |
0.0450 RUB |
0.0450 RUB |
| 2025-01-04 |
0.0417 RUB |
610.9757 |
0.0417 RUB |
0.0413 RUB |
0.0421 RUB |
0.0421 RUB |