Market [unlinked] / RUB
Identifier on Yobit: party_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-09 |
0.0332 RUB |
9.8832 |
0.0332 RUB |
0.0330 RUB |
0.0333 RUB |
0.0330 RUB |
| 2025-06-08 |
0.0330 RUB |
0.0000 |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
| 2025-06-07 |
0.0330 RUB |
0.0000 |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
| 2025-06-06 |
0.0330 RUB |
74.4562 |
0.0330 RUB |
0.0330 RUB |
0.0331 RUB |
0.0330 RUB |
| 2025-06-05 |
0.0331 RUB |
4.2950 |
0.0331 RUB |
0.0331 RUB |
0.0331 RUB |
0.0331 RUB |
| 2025-06-04 |
0.0333 RUB |
0.0000 |
0.0333 RUB |
0.0333 RUB |
0.0333 RUB |
0.0333 RUB |
| 2025-06-03 |
0.0333 RUB |
0.0000 |
0.0333 RUB |
0.0333 RUB |
0.0333 RUB |
0.0333 RUB |
| 2025-06-01 |
0.0334 RUB |
16.1711 |
0.0334 RUB |
0.0333 RUB |
0.0334 RUB |
0.0333 RUB |
| 2025-05-31 |
0.0334 RUB |
55.9785 |
0.0334 RUB |
0.0334 RUB |
0.0334 RUB |
0.0334 RUB |
| 2025-05-30 |
0.0333 RUB |
19.1876 |
0.0333 RUB |
0.0333 RUB |
0.0333 RUB |
0.0333 RUB |
| 2025-05-29 |
0.0334 RUB |
39.7386 |
0.0334 RUB |
0.0333 RUB |
0.0334 RUB |
0.0333 RUB |
| 2025-05-28 |
0.0334 RUB |
20.5680 |
0.0334 RUB |
0.0333 RUB |
0.0334 RUB |
0.0333 RUB |
| 2025-05-27 |
0.0334 RUB |
34.7846 |
0.0334 RUB |
0.0334 RUB |
0.0334 RUB |
0.0334 RUB |
| 2025-05-26 |
0.0332 RUB |
371.6644 |
0.0332 RUB |
0.0327 RUB |
0.0337 RUB |
0.0334 RUB |
| 2025-05-25 |
0.0337 RUB |
158.1004 |
0.0337 RUB |
0.0333 RUB |
0.0340 RUB |
0.0333 RUB |
| 2025-05-24 |
0.0340 RUB |
158.7800 |
0.0340 RUB |
0.0337 RUB |
0.0343 RUB |
0.0337 RUB |
| 2025-05-23 |
0.0342 RUB |
79.2191 |
0.0342 RUB |
0.0340 RUB |
0.0343 RUB |
0.0340 RUB |
| 2025-05-22 |
0.0343 RUB |
0.0000 |
0.0343 RUB |
0.0343 RUB |
0.0343 RUB |
0.0343 RUB |
| 2025-05-21 |
0.0343 RUB |
0.0000 |
0.0343 RUB |
0.0343 RUB |
0.0343 RUB |
0.0343 RUB |
| 2025-05-20 |
0.0343 RUB |
0.0000 |
0.0343 RUB |
0.0343 RUB |
0.0343 RUB |
0.0343 RUB |
| 2025-05-19 |
0.0350 RUB |
346.0945 |
0.0350 RUB |
0.0343 RUB |
0.0356 RUB |
0.0343 RUB |
| 2025-05-17 |
0.0359 RUB |
6.5824 |
0.0359 RUB |
0.0359 RUB |
0.0359 RUB |
0.0359 RUB |
| 2025-05-16 |
0.0359 RUB |
6.5824 |
0.0359 RUB |
0.0359 RUB |
0.0359 RUB |
0.0359 RUB |
| 2025-05-15 |
0.0363 RUB |
25.9325 |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
| 2025-05-14 |
0.0355 RUB |
723.0869 |
0.0355 RUB |
0.0347 RUB |
0.0363 RUB |
0.0363 RUB |
| 2025-05-13 |
0.0352 RUB |
322.9027 |
0.0352 RUB |
0.0347 RUB |
0.0358 RUB |
0.0347 RUB |
| 2025-05-12 |
0.0352 RUB |
349.8488 |
0.0352 RUB |
0.0348 RUB |
0.0356 RUB |
0.0356 RUB |
| 2025-05-11 |
0.0347 RUB |
59.2837 |
0.0347 RUB |
0.0347 RUB |
0.0348 RUB |
0.0348 RUB |
| 2025-05-10 |
0.0347 RUB |
40.5150 |
0.0347 RUB |
0.0347 RUB |
0.0347 RUB |
0.0347 RUB |
| 2025-05-09 |
0.0343 RUB |
0.0000 |
0.0343 RUB |
0.0343 RUB |
0.0343 RUB |
0.0343 RUB |
| 2025-05-08 |
0.0343 RUB |
0.0000 |
0.0343 RUB |
0.0343 RUB |
0.0343 RUB |
0.0343 RUB |
| 2025-05-07 |
0.0343 RUB |
54.6108 |
0.0343 RUB |
0.0343 RUB |
0.0343 RUB |
0.0343 RUB |
| 2025-05-06 |
0.0331 RUB |
981.2712 |
0.0331 RUB |
0.0315 RUB |
0.0347 RUB |
0.0343 RUB |
| 2025-05-05 |
0.0331 RUB |
971.9223 |
0.0331 RUB |
0.0315 RUB |
0.0347 RUB |
0.0343 RUB |
| 2025-05-04 |
0.0315 RUB |
0.0000 |
0.0315 RUB |
0.0315 RUB |
0.0315 RUB |
0.0315 RUB |
| 2025-05-03 |
0.0315 RUB |
0.0000 |
0.0315 RUB |
0.0315 RUB |
0.0315 RUB |
0.0315 RUB |
| 2025-05-02 |
0.0315 RUB |
0.0000 |
0.0315 RUB |
0.0315 RUB |
0.0315 RUB |
0.0315 RUB |
| 2025-05-01 |
0.0315 RUB |
0.0000 |
0.0315 RUB |
0.0315 RUB |
0.0315 RUB |
0.0315 RUB |
| 2025-04-30 |
0.0315 RUB |
0.0000 |
0.0315 RUB |
0.0315 RUB |
0.0315 RUB |
0.0315 RUB |
| 2025-04-29 |
0.0315 RUB |
0.0000 |
0.0315 RUB |
0.0315 RUB |
0.0315 RUB |
0.0315 RUB |
| 2025-04-28 |
0.0315 RUB |
0.0000 |
0.0315 RUB |
0.0315 RUB |
0.0315 RUB |
0.0315 RUB |
| 2025-04-27 |
0.0315 RUB |
0.0000 |
0.0315 RUB |
0.0315 RUB |
0.0315 RUB |
0.0315 RUB |
| 2025-04-26 |
0.0315 RUB |
42.6179 |
0.0315 RUB |
0.0315 RUB |
0.0315 RUB |
0.0315 RUB |
| 2025-04-25 |
0.0315 RUB |
0.0000 |
0.0315 RUB |
0.0315 RUB |
0.0315 RUB |
0.0315 RUB |
| 2025-04-24 |
0.0315 RUB |
0.0000 |
0.0315 RUB |
0.0315 RUB |
0.0315 RUB |
0.0315 RUB |
| 2025-04-23 |
0.0315 RUB |
0.0000 |
0.0315 RUB |
0.0315 RUB |
0.0315 RUB |
0.0315 RUB |
| 2025-04-22 |
0.0315 RUB |
0.0000 |
0.0315 RUB |
0.0315 RUB |
0.0315 RUB |
0.0315 RUB |
| 2025-04-21 |
0.0315 RUB |
0.0000 |
0.0315 RUB |
0.0315 RUB |
0.0315 RUB |
0.0315 RUB |
| 2025-04-20 |
0.0315 RUB |
0.0000 |
0.0315 RUB |
0.0315 RUB |
0.0315 RUB |
0.0315 RUB |
| 2025-04-19 |
0.0315 RUB |
0.0000 |
0.0315 RUB |
0.0315 RUB |
0.0315 RUB |
0.0315 RUB |