Market [unlinked] / RUB
Identifier on Yobit: party_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
0.0417 RUB |
610.9757 |
0.0417 RUB |
0.0413 RUB |
0.0421 RUB |
0.0421 RUB |
| 2025-01-03 |
0.0417 RUB |
610.9757 |
0.0417 RUB |
0.0413 RUB |
0.0421 RUB |
0.0421 RUB |
| 2025-01-02 |
0.0408 RUB |
542.0703 |
0.0408 RUB |
0.0405 RUB |
0.0412 RUB |
0.0409 RUB |
| 2025-01-01 |
0.0407 RUB |
1,259.3068 |
0.0407 RUB |
0.0405 RUB |
0.0409 RUB |
0.0409 RUB |
| 2024-12-31 |
0.0403 RUB |
142.6415 |
0.0403 RUB |
0.0401 RUB |
0.0405 RUB |
0.0405 RUB |
| 2024-12-30 |
0.0403 RUB |
152.6257 |
0.0403 RUB |
0.0401 RUB |
0.0405 RUB |
0.0405 RUB |
| 2024-12-28 |
0.0395 RUB |
99.7144 |
0.0395 RUB |
0.0393 RUB |
0.0397 RUB |
0.0397 RUB |
| 2024-12-27 |
0.0392 RUB |
195.8031 |
0.0392 RUB |
0.0388 RUB |
0.0397 RUB |
0.0397 RUB |
| 2024-12-26 |
0.0394 RUB |
436.1788 |
0.0394 RUB |
0.0388 RUB |
0.0401 RUB |
0.0388 RUB |
| 2024-12-25 |
0.0407 RUB |
305.5629 |
0.0407 RUB |
0.0401 RUB |
0.0413 RUB |
0.0401 RUB |
| 2024-12-24 |
0.0411 RUB |
41.9379 |
0.0411 RUB |
0.0409 RUB |
0.0413 RUB |
0.0413 RUB |
| 2024-12-23 |
0.0404 RUB |
765.4022 |
0.0404 RUB |
0.0393 RUB |
0.0416 RUB |
0.0405 RUB |
| 2024-12-22 |
0.0389 RUB |
145.5657 |
0.0389 RUB |
0.0385 RUB |
0.0393 RUB |
0.0393 RUB |
| 2024-12-21 |
0.0385 RUB |
211.8695 |
0.0385 RUB |
0.0380 RUB |
0.0389 RUB |
0.0389 RUB |
| 2024-12-20 |
0.0388 RUB |
325.9405 |
0.0388 RUB |
0.0380 RUB |
0.0395 RUB |
0.0380 RUB |
| 2024-12-19 |
0.0396 RUB |
319.9697 |
0.0396 RUB |
0.0392 RUB |
0.0399 RUB |
0.0395 RUB |
| 2024-12-18 |
0.0401 RUB |
205.3654 |
0.0401 RUB |
0.0399 RUB |
0.0403 RUB |
0.0399 RUB |
| 2024-12-17 |
0.0408 RUB |
214.6689 |
0.0408 RUB |
0.0403 RUB |
0.0413 RUB |
0.0403 RUB |
| 2024-12-16 |
0.0413 RUB |
80.0315 |
0.0413 RUB |
0.0413 RUB |
0.0413 RUB |
0.0413 RUB |
| 2024-12-15 |
0.0417 RUB |
75.1163 |
0.0417 RUB |
0.0417 RUB |
0.0417 RUB |
0.0417 RUB |
| 2024-12-14 |
0.0421 RUB |
79.6999 |
0.0421 RUB |
0.0421 RUB |
0.0421 RUB |
0.0421 RUB |
| 2024-12-13 |
0.0428 RUB |
0.0000 |
0.0428 RUB |
0.0428 RUB |
0.0428 RUB |
0.0428 RUB |
| 2024-12-12 |
0.0428 RUB |
268.3844 |
0.0428 RUB |
0.0424 RUB |
0.0433 RUB |
0.0428 RUB |
| 2024-12-11 |
0.0408 RUB |
970.0216 |
0.0408 RUB |
0.0395 RUB |
0.0421 RUB |
0.0421 RUB |
| 2024-12-10 |
0.0408 RUB |
1,216.8718 |
0.0408 RUB |
0.0395 RUB |
0.0420 RUB |
0.0405 RUB |
| 2024-12-09 |
0.0422 RUB |
190.5112 |
0.0422 RUB |
0.0420 RUB |
0.0424 RUB |
0.0420 RUB |
| 2024-12-08 |
0.0427 RUB |
265.3032 |
0.0427 RUB |
0.0424 RUB |
0.0430 RUB |
0.0424 RUB |
| 2024-12-07 |
0.0432 RUB |
104.0426 |
0.0432 RUB |
0.0430 RUB |
0.0434 RUB |
0.0434 RUB |
| 2024-12-06 |
0.0445 RUB |
51.8403 |
0.0445 RUB |
0.0443 RUB |
0.0447 RUB |
0.0443 RUB |
| 2024-12-05 |
0.0447 RUB |
571.5969 |
0.0447 RUB |
0.0438 RUB |
0.0456 RUB |
0.0447 RUB |
| 2024-12-04 |
0.0444 RUB |
290.3774 |
0.0444 RUB |
0.0438 RUB |
0.0450 RUB |
0.0450 RUB |
| 2024-12-03 |
0.0436 RUB |
87.9248 |
0.0436 RUB |
0.0434 RUB |
0.0438 RUB |
0.0434 RUB |
| 2024-12-02 |
0.0441 RUB |
91.6900 |
0.0441 RUB |
0.0438 RUB |
0.0443 RUB |
0.0438 RUB |
| 2024-12-01 |
0.0447 RUB |
0.0000 |
0.0447 RUB |
0.0447 RUB |
0.0447 RUB |
0.0447 RUB |
| 2024-11-30 |
0.0443 RUB |
350.5162 |
0.0443 RUB |
0.0438 RUB |
0.0447 RUB |
0.0447 RUB |
| 2024-11-29 |
0.0432 RUB |
675.6220 |
0.0432 RUB |
0.0425 RUB |
0.0438 RUB |
0.0438 RUB |
| 2024-11-28 |
0.0434 RUB |
0.0000 |
0.0434 RUB |
0.0434 RUB |
0.0434 RUB |
0.0434 RUB |
| 2024-11-27 |
0.0415 RUB |
288.7126 |
0.0415 RUB |
0.0409 RUB |
0.0421 RUB |
0.0421 RUB |
| 2024-11-26 |
0.0418 RUB |
320.4775 |
0.0418 RUB |
0.0413 RUB |
0.0424 RUB |
0.0417 RUB |
| 2024-11-25 |
0.0421 RUB |
222.7658 |
0.0421 RUB |
0.0417 RUB |
0.0424 RUB |
0.0424 RUB |
| 2024-11-24 |
0.0422 RUB |
195.9274 |
0.0422 RUB |
0.0420 RUB |
0.0424 RUB |
0.0424 RUB |
| 2024-11-23 |
0.0418 RUB |
442.8111 |
0.0418 RUB |
0.0413 RUB |
0.0424 RUB |
0.0424 RUB |
| 2024-11-22 |
0.0427 RUB |
766.8180 |
0.0427 RUB |
0.0416 RUB |
0.0438 RUB |
0.0421 RUB |
| 2024-11-21 |
0.0443 RUB |
0.0000 |
0.0443 RUB |
0.0443 RUB |
0.0443 RUB |
0.0443 RUB |
| 2024-11-20 |
0.0441 RUB |
82.7793 |
0.0441 RUB |
0.0438 RUB |
0.0443 RUB |
0.0443 RUB |
| 2024-11-19 |
0.0434 RUB |
0.0000 |
0.0434 RUB |
0.0434 RUB |
0.0434 RUB |
0.0434 RUB |
| 2024-11-18 |
0.0438 RUB |
268.5381 |
0.0438 RUB |
0.0434 RUB |
0.0443 RUB |
0.0434 RUB |
| 2024-11-17 |
0.0449 RUB |
2,255.7336 |
0.0449 RUB |
0.0428 RUB |
0.0470 RUB |
0.0437 RUB |
| 2024-11-16 |
0.0461 RUB |
23.1818 |
0.0461 RUB |
0.0461 RUB |
0.0461 RUB |
0.0461 RUB |
| 2024-11-15 |
0.0456 RUB |
16.9352 |
0.0456 RUB |
0.0456 RUB |
0.0456 RUB |
0.0456 RUB |