Market [unlinked] / RUB
Identifier on Yobit: party_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-22 |
0.0511 RUB |
80.9949 |
0.0511 RUB |
0.0509 RUB |
0.0514 RUB |
0.0509 RUB |
| 2025-09-20 |
0.0523 RUB |
0.0000 |
0.0523 RUB |
0.0523 RUB |
0.0523 RUB |
0.0523 RUB |
| 2025-09-18 |
0.0523 RUB |
0.0000 |
0.0523 RUB |
0.0523 RUB |
0.0523 RUB |
0.0523 RUB |
| 2025-09-17 |
0.0523 RUB |
0.0000 |
0.0523 RUB |
0.0523 RUB |
0.0523 RUB |
0.0523 RUB |
| 2025-09-16 |
0.0523 RUB |
0.0000 |
0.0523 RUB |
0.0523 RUB |
0.0523 RUB |
0.0523 RUB |
| 2025-09-15 |
0.0521 RUB |
159.4944 |
0.0521 RUB |
0.0519 RUB |
0.0523 RUB |
0.0523 RUB |
| 2025-09-14 |
0.0518 RUB |
195.5444 |
0.0518 RUB |
0.0514 RUB |
0.0523 RUB |
0.0523 RUB |
| 2025-09-13 |
0.0428 RUB |
102.9900 |
0.0428 RUB |
0.0425 RUB |
0.0430 RUB |
0.0430 RUB |
| 2025-09-12 |
0.0427 RUB |
4.9933 |
0.0427 RUB |
0.0425 RUB |
0.0428 RUB |
0.0428 RUB |
| 2025-09-11 |
0.0425 RUB |
77.3631 |
0.0425 RUB |
0.0425 RUB |
0.0425 RUB |
0.0425 RUB |
| 2025-09-10 |
0.0421 RUB |
0.0000 |
0.0421 RUB |
0.0421 RUB |
0.0421 RUB |
0.0421 RUB |
| 2025-09-09 |
0.0421 RUB |
0.0000 |
0.0421 RUB |
0.0421 RUB |
0.0421 RUB |
0.0421 RUB |
| 2025-09-08 |
0.0419 RUB |
84.6126 |
0.0419 RUB |
0.0417 RUB |
0.0421 RUB |
0.0421 RUB |
| 2025-09-07 |
0.0413 RUB |
0.0000 |
0.0413 RUB |
0.0413 RUB |
0.0413 RUB |
0.0413 RUB |
| 2025-09-06 |
0.0413 RUB |
5.0851 |
0.0413 RUB |
0.0413 RUB |
0.0413 RUB |
0.0413 RUB |
| 2025-09-05 |
0.0413 RUB |
0.0000 |
0.0413 RUB |
0.0413 RUB |
0.0413 RUB |
0.0413 RUB |
| 2025-09-04 |
0.0413 RUB |
0.0000 |
0.0413 RUB |
0.0413 RUB |
0.0413 RUB |
0.0413 RUB |
| 2025-09-03 |
0.0413 RUB |
2.5266 |
0.0413 RUB |
0.0413 RUB |
0.0413 RUB |
0.0413 RUB |
| 2025-09-02 |
0.0415 RUB |
66.7416 |
0.0415 RUB |
0.0413 RUB |
0.0417 RUB |
0.0413 RUB |
| 2025-09-01 |
0.0419 RUB |
76.5690 |
0.0419 RUB |
0.0417 RUB |
0.0421 RUB |
0.0417 RUB |
| 2025-08-31 |
0.0421 RUB |
25.2420 |
0.0421 RUB |
0.0421 RUB |
0.0421 RUB |
0.0421 RUB |
| 2025-08-30 |
0.0425 RUB |
0.0000 |
0.0425 RUB |
0.0425 RUB |
0.0425 RUB |
0.0425 RUB |
| 2025-08-29 |
0.0425 RUB |
0.0000 |
0.0425 RUB |
0.0425 RUB |
0.0425 RUB |
0.0425 RUB |
| 2025-08-28 |
0.0425 RUB |
0.0000 |
0.0425 RUB |
0.0425 RUB |
0.0425 RUB |
0.0425 RUB |
| 2025-08-27 |
0.0425 RUB |
0.0000 |
0.0425 RUB |
0.0425 RUB |
0.0425 RUB |
0.0425 RUB |
| 2025-08-26 |
0.0425 RUB |
0.0000 |
0.0425 RUB |
0.0425 RUB |
0.0425 RUB |
0.0425 RUB |
| 2025-08-25 |
0.0425 RUB |
18.2728 |
0.0425 RUB |
0.0425 RUB |
0.0425 RUB |
0.0425 RUB |
| 2025-08-24 |
0.0425 RUB |
42.1803 |
0.0425 RUB |
0.0424 RUB |
0.0425 RUB |
0.0425 RUB |
| 2025-08-23 |
0.0424 RUB |
0.0000 |
0.0424 RUB |
0.0424 RUB |
0.0424 RUB |
0.0424 RUB |
| 2025-08-22 |
0.0424 RUB |
0.0000 |
0.0424 RUB |
0.0424 RUB |
0.0424 RUB |
0.0424 RUB |
| 2025-08-21 |
0.0424 RUB |
0.0000 |
0.0424 RUB |
0.0424 RUB |
0.0424 RUB |
0.0424 RUB |
| 2025-08-20 |
0.0424 RUB |
4.9199 |
0.0424 RUB |
0.0424 RUB |
0.0424 RUB |
0.0424 RUB |
| 2025-08-19 |
0.0420 RUB |
313.3722 |
0.0420 RUB |
0.0416 RUB |
0.0424 RUB |
0.0424 RUB |
| 2025-08-18 |
0.0393 RUB |
0.0000 |
0.0393 RUB |
0.0393 RUB |
0.0393 RUB |
0.0393 RUB |
| 2025-08-17 |
0.0393 RUB |
4.1943 |
0.0393 RUB |
0.0393 RUB |
0.0393 RUB |
0.0393 RUB |
| 2025-08-16 |
0.0396 RUB |
20.4452 |
0.0396 RUB |
0.0393 RUB |
0.0399 RUB |
0.0393 RUB |
| 2025-08-15 |
0.0398 RUB |
57.6250 |
0.0398 RUB |
0.0397 RUB |
0.0399 RUB |
0.0399 RUB |
| 2025-08-14 |
0.0395 RUB |
157.7103 |
0.0395 RUB |
0.0393 RUB |
0.0397 RUB |
0.0397 RUB |
| 2025-08-13 |
0.0386 RUB |
457.0429 |
0.0386 RUB |
0.0380 RUB |
0.0393 RUB |
0.0393 RUB |
| 2025-08-12 |
0.0380 RUB |
0.0000 |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
| 2025-08-11 |
0.0380 RUB |
0.0000 |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
| 2025-08-10 |
0.0380 RUB |
0.0000 |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
| 2025-08-09 |
0.0373 RUB |
447.5378 |
0.0373 RUB |
0.0366 RUB |
0.0380 RUB |
0.0380 RUB |
| 2025-08-08 |
0.0366 RUB |
0.0000 |
0.0366 RUB |
0.0366 RUB |
0.0366 RUB |
0.0366 RUB |
| 2025-08-07 |
0.0366 RUB |
58.8479 |
0.0366 RUB |
0.0366 RUB |
0.0366 RUB |
0.0366 RUB |
| 2025-08-06 |
0.0366 RUB |
0.0000 |
0.0366 RUB |
0.0366 RUB |
0.0366 RUB |
0.0366 RUB |
| 2025-08-05 |
0.0366 RUB |
0.0000 |
0.0366 RUB |
0.0366 RUB |
0.0366 RUB |
0.0366 RUB |
| 2025-08-04 |
0.0366 RUB |
0.0000 |
0.0366 RUB |
0.0366 RUB |
0.0366 RUB |
0.0366 RUB |
| 2025-08-03 |
0.0365 RUB |
27.9197 |
0.0365 RUB |
0.0363 RUB |
0.0366 RUB |
0.0366 RUB |
| 2025-08-02 |
0.0359 RUB |
0.0000 |
0.0359 RUB |
0.0359 RUB |
0.0359 RUB |
0.0359 RUB |