Market [unlinked] / RUB
Identifier on Yobit: pandora_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
206,936.0000 RUB |
0.0000 |
206,936.0000 RUB |
206,936.0000 RUB |
206,936.0000 RUB |
206,936.0000 RUB |
| 2025-02-18 |
102,000.0000 RUB |
0.0000 |
102,000.0000 RUB |
102,000.0000 RUB |
102,000.0000 RUB |
102,000.0000 RUB |
| 2025-02-17 |
102,000.0000 RUB |
0.0000 |
102,000.0000 RUB |
102,000.0000 RUB |
102,000.0000 RUB |
102,000.0000 RUB |
| 2025-02-16 |
102,000.0000 RUB |
0.0000 |
102,000.0000 RUB |
102,000.0000 RUB |
102,000.0000 RUB |
102,000.0000 RUB |
| 2025-02-15 |
102,000.0000 RUB |
0.0000 |
102,000.0000 RUB |
102,000.0000 RUB |
102,000.0000 RUB |
102,000.0000 RUB |
| 2025-02-14 |
102,000.0000 RUB |
0.0000 |
102,000.0000 RUB |
102,000.0000 RUB |
102,000.0000 RUB |
102,000.0000 RUB |
| 2025-02-13 |
103,500.0000 RUB |
0.0236 |
103,500.0000 RUB |
102,000.0000 RUB |
105,000.0000 RUB |
102,000.0000 RUB |
| 2025-02-12 |
105,000.8999 RUB |
0.0011 |
105,000.8999 RUB |
105,000.8999 RUB |
105,000.8999 RUB |
105,000.8999 RUB |
| 2025-02-11 |
276,986.8999 RUB |
0.0003 |
276,986.8999 RUB |
276,986.8999 RUB |
276,986.8999 RUB |
276,986.8999 RUB |
| 2025-02-10 |
276,986.8999 RUB |
0.0003 |
276,986.8999 RUB |
276,986.8999 RUB |
276,986.8999 RUB |
276,986.8999 RUB |
| 2025-02-08 |
120,000.9000 RUB |
0.0000 |
120,000.9000 RUB |
120,000.9000 RUB |
120,000.9000 RUB |
120,000.9000 RUB |
| 2025-02-07 |
120,000.9000 RUB |
0.0000 |
120,000.9000 RUB |
120,000.9000 RUB |
120,000.9000 RUB |
120,000.9000 RUB |
| 2025-02-06 |
120,000.9000 RUB |
0.0000 |
120,000.9000 RUB |
120,000.9000 RUB |
120,000.9000 RUB |
120,000.9000 RUB |
| 2025-02-05 |
120,000.9000 RUB |
0.0000 |
120,000.9000 RUB |
120,000.9000 RUB |
120,000.9000 RUB |
120,000.9000 RUB |
| 2025-02-04 |
120,000.9000 RUB |
0.0000 |
120,000.9000 RUB |
120,000.9000 RUB |
120,000.9000 RUB |
120,000.9000 RUB |
| 2025-02-03 |
125,000.9510 RUB |
0.0143 |
125,000.9510 RUB |
120,000.9000 RUB |
130,001.0020 RUB |
120,000.9000 RUB |
| 2025-02-02 |
130,001.0020 RUB |
0.0000 |
130,001.0020 RUB |
130,001.0020 RUB |
130,001.0020 RUB |
130,001.0020 RUB |
| 2025-02-01 |
130,001.0020 RUB |
0.0000 |
130,001.0020 RUB |
130,001.0020 RUB |
130,001.0020 RUB |
130,001.0020 RUB |
| 2025-01-31 |
130,001.0110 RUB |
0.0015 |
130,001.0110 RUB |
130,001.0020 RUB |
130,001.0200 RUB |
130,001.0020 RUB |
| 2025-01-30 |
276,997.0000 RUB |
0.0018 |
276,997.0000 RUB |
276,997.0000 RUB |
276,997.0000 RUB |
276,997.0000 RUB |
| 2025-01-29 |
276,999.0000 RUB |
0.0000 |
276,999.0000 RUB |
276,999.0000 RUB |
276,999.0000 RUB |
276,999.0000 RUB |
| 2025-01-27 |
203,500.0000 RUB |
0.0288 |
203,500.0000 RUB |
130,001.0000 RUB |
276,999.0000 RUB |
276,999.0000 RUB |
| 2025-01-26 |
130,001.0000 RUB |
0.0445 |
130,001.0000 RUB |
130,001.0000 RUB |
130,001.0000 RUB |
130,001.0000 RUB |
| 2025-01-25 |
130,001.0000 RUB |
0.0000 |
130,001.0000 RUB |
130,001.0000 RUB |
130,001.0000 RUB |
130,001.0000 RUB |
| 2025-01-24 |
130,001.0000 RUB |
0.0000 |
130,001.0000 RUB |
130,001.0000 RUB |
130,001.0000 RUB |
130,001.0000 RUB |
| 2025-01-23 |
203,500.5000 RUB |
0.0009 |
203,500.5000 RUB |
130,001.0000 RUB |
277,000.0000 RUB |
130,001.0000 RUB |
| 2025-01-22 |
130,001.0000 RUB |
0.0000 |
130,001.0000 RUB |
130,001.0000 RUB |
130,001.0000 RUB |
130,001.0000 RUB |
| 2025-01-21 |
130,001.0000 RUB |
0.0000 |
130,001.0000 RUB |
130,001.0000 RUB |
130,001.0000 RUB |
130,001.0000 RUB |
| 2025-01-20 |
130,001.0000 RUB |
0.0000 |
130,001.0000 RUB |
130,001.0000 RUB |
130,001.0000 RUB |
130,001.0000 RUB |
| 2025-01-19 |
130,001.0000 RUB |
0.0002 |
130,001.0000 RUB |
130,001.0000 RUB |
130,001.0000 RUB |
130,001.0000 RUB |
| 2025-01-18 |
170,002.0000 RUB |
0.0000 |
170,002.0000 RUB |
170,002.0000 RUB |
170,002.0000 RUB |
170,002.0000 RUB |
| 2025-01-17 |
170,002.0000 RUB |
0.0000 |
170,002.0000 RUB |
170,002.0000 RUB |
170,002.0000 RUB |
170,002.0000 RUB |
| 2025-01-15 |
170,002.0000 RUB |
0.0000 |
170,002.0000 RUB |
170,002.0000 RUB |
170,002.0000 RUB |
170,002.0000 RUB |
| 2025-01-14 |
224,002.0000 RUB |
0.0150 |
224,002.0000 RUB |
170,002.0000 RUB |
278,002.0000 RUB |
170,002.0000 RUB |
| 2025-01-13 |
170,502.5000 RUB |
0.0097 |
170,502.5000 RUB |
170,002.0000 RUB |
171,003.0000 RUB |
170,002.0000 RUB |
| 2025-01-12 |
278,003.0000 RUB |
0.0007 |
278,003.0000 RUB |
278,003.0000 RUB |
278,003.0000 RUB |
278,003.0000 RUB |
| 2025-01-11 |
171,004.0000 RUB |
0.0012 |
171,004.0000 RUB |
171,003.0000 RUB |
171,005.0000 RUB |
171,003.0000 RUB |
| 2025-01-10 |
171,004.0000 RUB |
0.0017 |
171,004.0000 RUB |
171,003.0000 RUB |
171,005.0000 RUB |
171,003.0000 RUB |
| 2025-01-09 |
278,868.0000 RUB |
0.0000 |
278,868.0000 RUB |
278,868.0000 RUB |
278,868.0000 RUB |
278,868.0000 RUB |
| 2025-01-07 |
278,868.0000 RUB |
0.0005 |
278,868.0000 RUB |
278,868.0000 RUB |
278,868.0000 RUB |
278,868.0000 RUB |
| 2025-01-06 |
171,003.0000 RUB |
0.0000 |
171,003.0000 RUB |
171,003.0000 RUB |
171,003.0000 RUB |
171,003.0000 RUB |
| 2025-01-05 |
171,003.0000 RUB |
0.0000 |
171,003.0000 RUB |
171,003.0000 RUB |
171,003.0000 RUB |
171,003.0000 RUB |
| 2025-01-03 |
171,003.0000 RUB |
0.0000 |
171,003.0000 RUB |
171,003.0000 RUB |
171,003.0000 RUB |
171,003.0000 RUB |
| 2025-01-01 |
171,003.0000 RUB |
0.0000 |
171,003.0000 RUB |
171,003.0000 RUB |
171,003.0000 RUB |
171,003.0000 RUB |
| 2024-12-30 |
171,003.0000 RUB |
0.0000 |
171,003.0000 RUB |
171,003.0000 RUB |
171,003.0000 RUB |
171,003.0000 RUB |
| 2024-12-28 |
171,003.0000 RUB |
0.0000 |
171,003.0000 RUB |
171,003.0000 RUB |
171,003.0000 RUB |
171,003.0000 RUB |
| 2024-12-27 |
278,868.0000 RUB |
0.0000 |
278,868.0000 RUB |
278,868.0000 RUB |
278,868.0000 RUB |
278,868.0000 RUB |
| 2024-12-26 |
278,868.0000 RUB |
0.0000 |
278,868.0000 RUB |
278,868.0000 RUB |
278,868.0000 RUB |
278,868.0000 RUB |
| 2024-12-25 |
278,868.0000 RUB |
0.0000 |
278,868.0000 RUB |
278,868.0000 RUB |
278,868.0000 RUB |
278,868.0000 RUB |
| 2024-12-24 |
278,868.0000 RUB |
0.0003 |
278,868.0000 RUB |
278,868.0000 RUB |
278,868.0000 RUB |
278,868.0000 RUB |