Market [unlinked] / RUB
Identifier on Yobit: pandora_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
400,000.0001 RUB |
0.0000 |
400,000.0001 RUB |
400,000.0001 RUB |
400,000.0001 RUB |
400,000.0001 RUB |
| 2024-05-07 |
400,000.0001 RUB |
0.0000 |
400,000.0001 RUB |
400,000.0001 RUB |
400,000.0001 RUB |
400,000.0001 RUB |
| 2024-05-06 |
400,000.0001 RUB |
0.0000 |
400,000.0001 RUB |
400,000.0001 RUB |
400,000.0001 RUB |
400,000.0001 RUB |
| 2024-05-05 |
400,000.0001 RUB |
0.0000 |
400,000.0001 RUB |
400,000.0001 RUB |
400,000.0001 RUB |
400,000.0001 RUB |
| 2024-05-04 |
400,000.0001 RUB |
0.0000 |
400,000.0001 RUB |
400,000.0001 RUB |
400,000.0001 RUB |
400,000.0001 RUB |
| 2024-05-03 |
400,001.0001 RUB |
0.0026 |
400,001.0001 RUB |
400,000.0001 RUB |
400,002.0000 RUB |
400,000.0001 RUB |
| 2024-05-02 |
420,000.0000 RUB |
0.0000 |
420,000.0000 RUB |
420,000.0000 RUB |
420,000.0000 RUB |
420,000.0000 RUB |
| 2024-05-01 |
684,999.0000 RUB |
0.0015 |
684,999.0000 RUB |
420,000.0000 RUB |
949,998.0000 RUB |
420,000.0000 RUB |
| 2024-04-30 |
830,000.0000 RUB |
0.0000 |
830,000.0000 RUB |
830,000.0000 RUB |
830,000.0000 RUB |
830,000.0000 RUB |
| 2024-04-29 |
830,000.0000 RUB |
0.0000 |
830,000.0000 RUB |
830,000.0000 RUB |
830,000.0000 RUB |
830,000.0000 RUB |
| 2024-04-28 |
830,000.0000 RUB |
0.0000 |
830,000.0000 RUB |
830,000.0000 RUB |
830,000.0000 RUB |
830,000.0000 RUB |
| 2024-04-27 |
830,000.0000 RUB |
0.0000 |
830,000.0000 RUB |
830,000.0000 RUB |
830,000.0000 RUB |
830,000.0000 RUB |
| 2024-04-26 |
830,000.0000 RUB |
0.0000 |
830,000.0000 RUB |
830,000.0000 RUB |
830,000.0000 RUB |
830,000.0000 RUB |
| 2024-04-25 |
830,000.0000 RUB |
0.0000 |
830,000.0000 RUB |
830,000.0000 RUB |
830,000.0000 RUB |
830,000.0000 RUB |
| 2024-04-24 |
830,000.0000 RUB |
0.0000 |
830,000.0000 RUB |
830,000.0000 RUB |
830,000.0000 RUB |
830,000.0000 RUB |
| 2024-04-23 |
830,000.0000 RUB |
0.0003 |
830,000.0000 RUB |
830,000.0000 RUB |
830,000.0000 RUB |
830,000.0000 RUB |
| 2024-04-22 |
400,003.0000 RUB |
0.0000 |
400,003.0000 RUB |
400,003.0000 RUB |
400,003.0000 RUB |
400,003.0000 RUB |
| 2024-04-21 |
400,003.0000 RUB |
0.0004 |
400,003.0000 RUB |
400,003.0000 RUB |
400,003.0000 RUB |
400,003.0000 RUB |
| 2024-04-20 |
400,003.0000 RUB |
0.0007 |
400,003.0000 RUB |
400,003.0000 RUB |
400,003.0000 RUB |
400,003.0000 RUB |
| 2024-04-19 |
401,111.0000 RUB |
0.0004 |
401,111.0000 RUB |
401,111.0000 RUB |
401,111.0000 RUB |
401,111.0000 RUB |
| 2024-04-18 |
400,002.0000 RUB |
0.0000 |
400,002.0000 RUB |
400,002.0000 RUB |
400,002.0000 RUB |
400,002.0000 RUB |
| 2024-04-17 |
400,002.0000 RUB |
0.0002 |
400,002.0000 RUB |
400,002.0000 RUB |
400,002.0000 RUB |
400,002.0000 RUB |
| 2024-04-16 |
600,000.0001 RUB |
0.0007 |
600,000.0001 RUB |
600,000.0000 RUB |
600,000.0001 RUB |
600,000.0000 RUB |
| 2024-04-15 |
809,999.9990 RUB |
0.0005 |
809,999.9990 RUB |
809,999.9990 RUB |
809,999.9990 RUB |
809,999.9990 RUB |
| 2024-04-14 |
600,000.0001 RUB |
0.0011 |
600,000.0001 RUB |
600,000.0000 RUB |
600,000.0001 RUB |
600,000.0000 RUB |
| 2024-04-13 |
800,000.5001 RUB |
0.0005 |
800,000.5001 RUB |
800,000.0000 RUB |
800,001.0001 RUB |
800,000.0000 RUB |
| 2024-04-12 |
803,000.5001 RUB |
0.0009 |
803,000.5001 RUB |
800,000.0000 RUB |
806,001.0001 RUB |
800,000.0000 RUB |
| 2024-04-11 |
900,001.0001 RUB |
0.0000 |
900,001.0001 RUB |
900,001.0001 RUB |
900,001.0001 RUB |
900,001.0001 RUB |
| 2024-04-10 |
900,001.0001 RUB |
0.0004 |
900,001.0001 RUB |
900,001.0001 RUB |
900,001.0001 RUB |
900,001.0001 RUB |
| 2024-04-09 |
1,249,999.9999 RUB |
0.0000 |
1,249,999.9999 RUB |
1,249,999.9999 RUB |
1,249,999.9999 RUB |
1,249,999.9999 RUB |
| 2024-04-08 |
1,249,999.9999 RUB |
0.0000 |
1,249,999.9999 RUB |
1,249,999.9999 RUB |
1,249,999.9999 RUB |
1,249,999.9999 RUB |
| 2024-04-07 |
1,249,999.9999 RUB |
0.0000 |
1,249,999.9999 RUB |
1,249,999.9999 RUB |
1,249,999.9999 RUB |
1,249,999.9999 RUB |
| 2024-04-06 |
1,249,999.9999 RUB |
0.0000 |
1,249,999.9999 RUB |
1,249,999.9999 RUB |
1,249,999.9999 RUB |
1,249,999.9999 RUB |
| 2024-04-05 |
1,249,999.9999 RUB |
0.0000 |
1,249,999.9999 RUB |
1,249,999.9999 RUB |
1,249,999.9999 RUB |
1,249,999.9999 RUB |
| 2024-04-04 |
1,249,999.9999 RUB |
0.0000 |
1,249,999.9999 RUB |
1,249,999.9999 RUB |
1,249,999.9999 RUB |
1,249,999.9999 RUB |
| 2024-04-03 |
1,249,999.9999 RUB |
0.0000 |
1,249,999.9999 RUB |
1,249,999.9999 RUB |
1,249,999.9999 RUB |
1,249,999.9999 RUB |
| 2024-04-02 |
1,075,000.0000 RUB |
0.0013 |
1,075,000.0000 RUB |
900,000.0000 RUB |
1,249,999.9999 RUB |
1,249,999.9999 RUB |
| 2024-04-01 |
905,002.0000 RUB |
0.0058 |
905,002.0000 RUB |
900,000.0000 RUB |
910,004.0000 RUB |
900,000.0000 RUB |
| 2024-03-31 |
1,250,000.0000 RUB |
0.0007 |
1,250,000.0000 RUB |
1,250,000.0000 RUB |
1,250,000.0000 RUB |
1,250,000.0000 RUB |
| 2024-03-30 |
1,249,999.9999 RUB |
0.0000 |
1,249,999.9999 RUB |
1,249,999.9999 RUB |
1,249,999.9999 RUB |
1,249,999.9999 RUB |
| 2024-03-29 |
1,249,999.9999 RUB |
0.0000 |
1,249,999.9999 RUB |
1,249,999.9999 RUB |
1,249,999.9999 RUB |
1,249,999.9999 RUB |
| 2024-03-28 |
1,249,999.9999 RUB |
0.0000 |
1,249,999.9999 RUB |
1,249,999.9999 RUB |
1,249,999.9999 RUB |
1,249,999.9999 RUB |
| 2024-03-27 |
1,249,999.9999 RUB |
0.0000 |
1,249,999.9999 RUB |
1,249,999.9999 RUB |
1,249,999.9999 RUB |
1,249,999.9999 RUB |
| 2024-03-26 |
1,152,999.5000 RUB |
0.0014 |
1,152,999.5000 RUB |
1,055,999.0000 RUB |
1,249,999.9999 RUB |
1,249,999.9999 RUB |
| 2024-03-25 |
1,055,999.0000 RUB |
0.0002 |
1,055,999.0000 RUB |
1,055,999.0000 RUB |
1,055,999.0000 RUB |
1,055,999.0000 RUB |
| 2024-03-24 |
1,245,999.9999 RUB |
0.0000 |
1,245,999.9999 RUB |
1,245,999.9999 RUB |
1,245,999.9999 RUB |
1,245,999.9999 RUB |
| 2024-03-23 |
1,123,000.0500 RUB |
0.0012 |
1,123,000.0500 RUB |
1,000,000.1000 RUB |
1,245,999.9999 RUB |
1,245,999.9999 RUB |
| 2024-03-22 |
1,025,001.0000 RUB |
0.0027 |
1,025,001.0000 RUB |
1,000,002.0000 RUB |
1,050,000.0000 RUB |
1,000,002.0000 RUB |
| 2024-03-21 |
2,798,000.0000 RUB |
0.0002 |
2,798,000.0000 RUB |
2,798,000.0000 RUB |
2,798,000.0000 RUB |
2,798,000.0000 RUB |
| 2024-03-20 |
1,020,600.1000 RUB |
0.0002 |
1,020,600.1000 RUB |
1,020,600.1000 RUB |
1,020,600.1000 RUB |
1,020,600.1000 RUB |