Market [unlinked] / RUB
Identifier on Yobit: pandora_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-17 |
40,000.5000 RUB |
0.0000 |
40,000.5000 RUB |
40,000.5000 RUB |
40,000.5000 RUB |
40,000.5000 RUB |
| 2025-04-16 |
40,000.5000 RUB |
0.0000 |
40,000.5000 RUB |
40,000.5000 RUB |
40,000.5000 RUB |
40,000.5000 RUB |
| 2025-04-15 |
40,000.5000 RUB |
0.0000 |
40,000.5000 RUB |
40,000.5000 RUB |
40,000.5000 RUB |
40,000.5000 RUB |
| 2025-04-14 |
40,000.5000 RUB |
0.0000 |
40,000.5000 RUB |
40,000.5000 RUB |
40,000.5000 RUB |
40,000.5000 RUB |
| 2025-04-13 |
40,000.5000 RUB |
0.0000 |
40,000.5000 RUB |
40,000.5000 RUB |
40,000.5000 RUB |
40,000.5000 RUB |
| 2025-04-12 |
40,000.5000 RUB |
0.0000 |
40,000.5000 RUB |
40,000.5000 RUB |
40,000.5000 RUB |
40,000.5000 RUB |
| 2025-04-11 |
40,000.5000 RUB |
0.0000 |
40,000.5000 RUB |
40,000.5000 RUB |
40,000.5000 RUB |
40,000.5000 RUB |
| 2025-04-10 |
40,000.5000 RUB |
0.0000 |
40,000.5000 RUB |
40,000.5000 RUB |
40,000.5000 RUB |
40,000.5000 RUB |
| 2025-04-09 |
40,000.5000 RUB |
0.0001 |
40,000.5000 RUB |
40,000.5000 RUB |
40,000.5000 RUB |
40,000.5000 RUB |
| 2025-04-08 |
65,999.9990 RUB |
0.0000 |
65,999.9990 RUB |
65,999.9990 RUB |
65,999.9990 RUB |
65,999.9990 RUB |
| 2025-04-07 |
65,999.9990 RUB |
0.0000 |
65,999.9990 RUB |
65,999.9990 RUB |
65,999.9990 RUB |
65,999.9990 RUB |
| 2025-04-06 |
65,999.9990 RUB |
0.0000 |
65,999.9990 RUB |
65,999.9990 RUB |
65,999.9990 RUB |
65,999.9990 RUB |
| 2025-04-05 |
65,499.9990 RUB |
0.0033 |
65,499.9990 RUB |
64,999.9990 RUB |
65,999.9990 RUB |
65,999.9990 RUB |
| 2025-04-04 |
45,500.0000 RUB |
0.0230 |
45,500.0000 RUB |
30,000.0000 RUB |
61,000.0000 RUB |
61,000.0000 RUB |
| 2025-04-03 |
22,222.2000 RUB |
0.0000 |
22,222.2000 RUB |
22,222.2000 RUB |
22,222.2000 RUB |
22,222.2000 RUB |
| 2025-04-02 |
22,222.2000 RUB |
0.0000 |
22,222.2000 RUB |
22,222.2000 RUB |
22,222.2000 RUB |
22,222.2000 RUB |
| 2025-04-01 |
39,061.0001 RUB |
0.0131 |
39,061.0001 RUB |
22,222.0002 RUB |
55,900.0000 RUB |
22,222.0002 RUB |
| 2025-03-31 |
55,900.5000 RUB |
0.0054 |
55,900.5000 RUB |
55,900.0000 RUB |
55,901.0000 RUB |
55,900.0000 RUB |
| 2025-03-30 |
55,900.0000 RUB |
0.0000 |
55,900.0000 RUB |
55,900.0000 RUB |
55,900.0000 RUB |
55,900.0000 RUB |
| 2025-03-29 |
55,900.0000 RUB |
0.0000 |
55,900.0000 RUB |
55,900.0000 RUB |
55,900.0000 RUB |
55,900.0000 RUB |
| 2025-03-28 |
69,347.8763 RUB |
0.0072 |
69,347.8763 RUB |
69,347.8763 RUB |
69,347.8763 RUB |
69,347.8763 RUB |
| 2025-03-27 |
69,347.8763 RUB |
0.0000 |
69,347.8763 RUB |
69,347.8763 RUB |
69,347.8763 RUB |
69,347.8763 RUB |
| 2025-03-26 |
69,347.8763 RUB |
0.0001 |
69,347.8763 RUB |
69,347.8763 RUB |
69,347.8763 RUB |
69,347.8763 RUB |
| 2025-03-25 |
74,565.4381 RUB |
0.0043 |
74,565.4381 RUB |
69,347.8763 RUB |
79,783.0000 RUB |
69,347.8763 RUB |
| 2025-03-23 |
62,476.5000 RUB |
0.0052 |
62,476.5000 RUB |
55,701.0000 RUB |
69,252.0000 RUB |
55,701.0000 RUB |
| 2025-03-22 |
69,251.0000 RUB |
0.0000 |
69,251.0000 RUB |
69,251.0000 RUB |
69,251.0000 RUB |
69,251.0000 RUB |
| 2025-03-20 |
55,555.0021 RUB |
0.0001 |
55,555.0021 RUB |
55,555.0021 RUB |
55,555.0021 RUB |
55,555.0021 RUB |
| 2025-03-18 |
55,555.0020 RUB |
0.0000 |
55,555.0020 RUB |
55,555.0020 RUB |
55,555.0020 RUB |
55,555.0020 RUB |
| 2025-03-17 |
55,555.0020 RUB |
0.0000 |
55,555.0020 RUB |
55,555.0020 RUB |
55,555.0020 RUB |
55,555.0020 RUB |
| 2025-03-16 |
55,555.0020 RUB |
0.0000 |
55,555.0020 RUB |
55,555.0020 RUB |
55,555.0020 RUB |
55,555.0020 RUB |
| 2025-03-15 |
55,555.0020 RUB |
0.0000 |
55,555.0020 RUB |
55,555.0020 RUB |
55,555.0020 RUB |
55,555.0020 RUB |
| 2025-03-14 |
55,555.0020 RUB |
0.0000 |
55,555.0020 RUB |
55,555.0020 RUB |
55,555.0020 RUB |
55,555.0020 RUB |
| 2025-03-12 |
55,777.5020 RUB |
0.0020 |
55,777.5020 RUB |
55,555.0020 RUB |
56,000.0020 RUB |
55,555.0020 RUB |
| 2025-03-11 |
57,000.0000 RUB |
0.0000 |
57,000.0000 RUB |
57,000.0000 RUB |
57,000.0000 RUB |
57,000.0000 RUB |
| 2025-03-10 |
57,000.0000 RUB |
0.0000 |
57,000.0000 RUB |
57,000.0000 RUB |
57,000.0000 RUB |
57,000.0000 RUB |
| 2025-03-09 |
57,000.0000 RUB |
0.0000 |
57,000.0000 RUB |
57,000.0000 RUB |
57,000.0000 RUB |
57,000.0000 RUB |
| 2025-03-08 |
74,626.0000 RUB |
0.0004 |
74,626.0000 RUB |
69,252.0000 RUB |
80,000.0000 RUB |
69,252.0000 RUB |
| 2025-03-07 |
55,555.0020 RUB |
0.0000 |
55,555.0020 RUB |
55,555.0020 RUB |
55,555.0020 RUB |
55,555.0020 RUB |
| 2025-03-05 |
55,555.0020 RUB |
0.0057 |
55,555.0020 RUB |
55,555.0020 RUB |
55,555.0020 RUB |
55,555.0020 RUB |
| 2025-03-04 |
80,010.0000 RUB |
0.0000 |
80,010.0000 RUB |
80,010.0000 RUB |
80,010.0000 RUB |
80,010.0000 RUB |
| 2025-03-01 |
80,010.0000 RUB |
0.0000 |
80,010.0000 RUB |
80,010.0000 RUB |
80,010.0000 RUB |
80,010.0000 RUB |
| 2025-02-28 |
80,055.0005 RUB |
0.0022 |
80,055.0005 RUB |
80,010.0000 RUB |
80,100.0010 RUB |
80,010.0000 RUB |
| 2025-02-27 |
90,500.0000 RUB |
0.0000 |
90,500.0000 RUB |
90,500.0000 RUB |
90,500.0000 RUB |
90,500.0000 RUB |
| 2025-02-26 |
90,500.0000 RUB |
0.0000 |
90,500.0000 RUB |
90,500.0000 RUB |
90,500.0000 RUB |
90,500.0000 RUB |
| 2025-02-25 |
100,001.0000 RUB |
0.0000 |
100,001.0000 RUB |
100,001.0000 RUB |
100,001.0000 RUB |
100,001.0000 RUB |
| 2025-02-24 |
100,001.0000 RUB |
0.0007 |
100,001.0000 RUB |
100,001.0000 RUB |
100,001.0000 RUB |
100,001.0000 RUB |
| 2025-02-23 |
100,000.0000 RUB |
0.0000 |
100,000.0000 RUB |
100,000.0000 RUB |
100,000.0000 RUB |
100,000.0000 RUB |
| 2025-02-22 |
100,252.9003 RUB |
0.1042 |
100,252.9003 RUB |
100,000.0000 RUB |
100,505.8005 RUB |
100,000.0000 RUB |
| 2025-02-21 |
153,720.9002 RUB |
0.0654 |
153,720.9002 RUB |
100,505.8005 RUB |
206,936.0000 RUB |
100,505.8005 RUB |
| 2025-02-20 |
206,936.0000 RUB |
0.0000 |
206,936.0000 RUB |
206,936.0000 RUB |
206,936.0000 RUB |
206,936.0000 RUB |