Market [unlinked] / RUB
Identifier on Yobit: pandora_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-24 |
50,000.9000 RUB |
0.0000 |
50,000.9000 RUB |
50,000.9000 RUB |
50,000.9000 RUB |
50,000.9000 RUB |
| 2025-09-23 |
50,002.9501 RUB |
0.0010 |
50,002.9501 RUB |
50,000.9000 RUB |
50,005.0001 RUB |
50,000.9000 RUB |
| 2025-09-22 |
50,005.0001 RUB |
0.0000 |
50,005.0001 RUB |
50,005.0001 RUB |
50,005.0001 RUB |
50,005.0001 RUB |
| 2025-09-21 |
50,005.0001 RUB |
0.0000 |
50,005.0001 RUB |
50,005.0001 RUB |
50,005.0001 RUB |
50,005.0001 RUB |
| 2025-09-19 |
50,005.0001 RUB |
0.0000 |
50,005.0001 RUB |
50,005.0001 RUB |
50,005.0001 RUB |
50,005.0001 RUB |
| 2025-09-17 |
52,952.5001 RUB |
0.0010 |
52,952.5001 RUB |
50,005.0001 RUB |
55,900.0000 RUB |
50,005.0001 RUB |
| 2025-09-16 |
65,271.0000 RUB |
0.0135 |
65,271.0000 RUB |
50,759.0000 RUB |
79,783.0000 RUB |
79,000.0000 RUB |
| 2025-09-15 |
50,760.0000 RUB |
0.0166 |
50,760.0000 RUB |
50,759.0000 RUB |
50,761.0000 RUB |
50,759.0000 RUB |
| 2025-09-14 |
50,760.9639 RUB |
0.0000 |
50,760.9639 RUB |
50,760.9639 RUB |
50,760.9639 RUB |
50,760.9639 RUB |
| 2025-09-13 |
50,760.9639 RUB |
0.0000 |
50,760.9639 RUB |
50,760.9639 RUB |
50,760.9639 RUB |
50,760.9639 RUB |
| 2025-09-12 |
50,760.9639 RUB |
0.0000 |
50,760.9639 RUB |
50,760.9639 RUB |
50,760.9639 RUB |
50,760.9639 RUB |
| 2025-09-11 |
50,760.9639 RUB |
0.0004 |
50,760.9639 RUB |
50,760.9639 RUB |
50,760.9639 RUB |
50,760.9639 RUB |
| 2025-09-10 |
62,880.4814 RUB |
0.0036 |
62,880.4814 RUB |
50,760.9639 RUB |
74,999.9990 RUB |
74,999.9990 RUB |
| 2025-09-09 |
62,880.4814 RUB |
0.0036 |
62,880.4814 RUB |
50,760.9639 RUB |
74,999.9990 RUB |
74,999.9990 RUB |
| 2025-09-07 |
62,001.0000 RUB |
0.0000 |
62,001.0000 RUB |
62,001.0000 RUB |
62,001.0000 RUB |
62,001.0000 RUB |
| 2025-09-06 |
62,001.0000 RUB |
0.0000 |
62,001.0000 RUB |
62,001.0000 RUB |
62,001.0000 RUB |
62,001.0000 RUB |
| 2025-09-05 |
62,222.0000 RUB |
0.0000 |
62,222.0000 RUB |
62,222.0000 RUB |
62,222.0000 RUB |
62,222.0000 RUB |
| 2025-09-04 |
62,222.0000 RUB |
0.0000 |
62,222.0000 RUB |
62,222.0000 RUB |
62,222.0000 RUB |
62,222.0000 RUB |
| 2025-09-03 |
62,222.0000 RUB |
0.0000 |
62,222.0000 RUB |
62,222.0000 RUB |
62,222.0000 RUB |
62,222.0000 RUB |
| 2025-09-02 |
62,500.9990 RUB |
0.0174 |
62,500.9990 RUB |
62,001.0000 RUB |
63,000.9980 RUB |
62,222.0000 RUB |
| 2025-09-01 |
63,000.9980 RUB |
0.0016 |
63,000.9980 RUB |
63,000.9980 RUB |
63,000.9980 RUB |
63,000.9980 RUB |
| 2025-08-31 |
125,995.0000 RUB |
0.0000 |
125,995.0000 RUB |
125,995.0000 RUB |
125,995.0000 RUB |
125,995.0000 RUB |
| 2025-08-30 |
125,995.0000 RUB |
0.0000 |
125,995.0000 RUB |
125,995.0000 RUB |
125,995.0000 RUB |
125,995.0000 RUB |
| 2025-08-29 |
125,995.0000 RUB |
0.0000 |
125,995.0000 RUB |
125,995.0000 RUB |
125,995.0000 RUB |
125,995.0000 RUB |
| 2025-08-28 |
125,995.0000 RUB |
0.0000 |
125,995.0000 RUB |
125,995.0000 RUB |
125,995.0000 RUB |
125,995.0000 RUB |
| 2025-08-27 |
125,995.0000 RUB |
0.0000 |
125,995.0000 RUB |
125,995.0000 RUB |
125,995.0000 RUB |
125,995.0000 RUB |
| 2025-08-26 |
125,995.0000 RUB |
0.0000 |
125,995.0000 RUB |
125,995.0000 RUB |
125,995.0000 RUB |
125,995.0000 RUB |
| 2025-08-24 |
125,995.0000 RUB |
0.0000 |
125,995.0000 RUB |
125,995.0000 RUB |
125,995.0000 RUB |
125,995.0000 RUB |
| 2025-08-23 |
125,995.0000 RUB |
0.0000 |
125,995.0000 RUB |
125,995.0000 RUB |
125,995.0000 RUB |
125,995.0000 RUB |
| 2025-08-22 |
125,995.0000 RUB |
0.0000 |
125,995.0000 RUB |
125,995.0000 RUB |
125,995.0000 RUB |
125,995.0000 RUB |
| 2025-08-20 |
125,995.0000 RUB |
0.0000 |
125,995.0000 RUB |
125,995.0000 RUB |
125,995.0000 RUB |
125,995.0000 RUB |
| 2025-08-19 |
125,995.0000 RUB |
0.0000 |
125,995.0000 RUB |
125,995.0000 RUB |
125,995.0000 RUB |
125,995.0000 RUB |
| 2025-08-18 |
125,995.0000 RUB |
0.0000 |
125,995.0000 RUB |
125,995.0000 RUB |
125,995.0000 RUB |
125,995.0000 RUB |
| 2025-08-17 |
125,995.0000 RUB |
0.0000 |
125,995.0000 RUB |
125,995.0000 RUB |
125,995.0000 RUB |
125,995.0000 RUB |
| 2025-08-16 |
125,995.0000 RUB |
0.0000 |
125,995.0000 RUB |
125,995.0000 RUB |
125,995.0000 RUB |
125,995.0000 RUB |
| 2025-08-15 |
125,995.0000 RUB |
0.0000 |
125,995.0000 RUB |
125,995.0000 RUB |
125,995.0000 RUB |
125,995.0000 RUB |
| 2025-08-14 |
125,995.0000 RUB |
0.0000 |
125,995.0000 RUB |
125,995.0000 RUB |
125,995.0000 RUB |
125,995.0000 RUB |
| 2025-08-13 |
125,995.0000 RUB |
0.0000 |
125,995.0000 RUB |
125,995.0000 RUB |
125,995.0000 RUB |
125,995.0000 RUB |
| 2025-08-12 |
125,995.0000 RUB |
0.0000 |
125,995.0000 RUB |
125,995.0000 RUB |
125,995.0000 RUB |
125,995.0000 RUB |
| 2025-08-11 |
125,995.0000 RUB |
0.0000 |
125,995.0000 RUB |
125,995.0000 RUB |
125,995.0000 RUB |
125,995.0000 RUB |
| 2025-08-10 |
125,995.0000 RUB |
0.0000 |
125,995.0000 RUB |
125,995.0000 RUB |
125,995.0000 RUB |
125,995.0000 RUB |
| 2025-08-09 |
125,995.0000 RUB |
0.0000 |
125,995.0000 RUB |
125,995.0000 RUB |
125,995.0000 RUB |
125,995.0000 RUB |
| 2025-08-08 |
125,995.0000 RUB |
0.0000 |
125,995.0000 RUB |
125,995.0000 RUB |
125,995.0000 RUB |
125,995.0000 RUB |
| 2025-08-07 |
125,995.0000 RUB |
0.0000 |
125,995.0000 RUB |
125,995.0000 RUB |
125,995.0000 RUB |
125,995.0000 RUB |
| 2025-08-06 |
125,995.0000 RUB |
0.0000 |
125,995.0000 RUB |
125,995.0000 RUB |
125,995.0000 RUB |
125,995.0000 RUB |
| 2025-08-05 |
125,995.0000 RUB |
0.0000 |
125,995.0000 RUB |
125,995.0000 RUB |
125,995.0000 RUB |
125,995.0000 RUB |
| 2025-08-04 |
125,995.0000 RUB |
0.0000 |
125,995.0000 RUB |
125,995.0000 RUB |
125,995.0000 RUB |
125,995.0000 RUB |
| 2025-08-03 |
125,995.0000 RUB |
0.0000 |
125,995.0000 RUB |
125,995.0000 RUB |
125,995.0000 RUB |
125,995.0000 RUB |
| 2025-08-02 |
125,995.0000 RUB |
0.0000 |
125,995.0000 RUB |
125,995.0000 RUB |
125,995.0000 RUB |
125,995.0000 RUB |
| 2025-08-01 |
125,995.0000 RUB |
0.0000 |
125,995.0000 RUB |
125,995.0000 RUB |
125,995.0000 RUB |
125,995.0000 RUB |