Market [unlinked] / RUB
Identifier on Yobit: pandora_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-26 |
175,000.0000 RUB |
0.0013 |
175,000.0000 RUB |
175,000.0000 RUB |
175,000.0000 RUB |
175,000.0000 RUB |
| 2024-10-25 |
175,000.0000 RUB |
0.0042 |
175,000.0000 RUB |
175,000.0000 RUB |
175,000.0000 RUB |
175,000.0000 RUB |
| 2024-10-24 |
141,750.0040 RUB |
0.0007 |
141,750.0040 RUB |
108,500.0080 RUB |
175,000.0000 RUB |
175,000.0000 RUB |
| 2024-10-23 |
175,000.0000 RUB |
0.0002 |
175,000.0000 RUB |
175,000.0000 RUB |
175,000.0000 RUB |
175,000.0000 RUB |
| 2024-10-20 |
149,444.4445 RUB |
0.0121 |
149,444.4445 RUB |
128,888.8890 RUB |
170,000.0000 RUB |
128,888.8890 RUB |
| 2024-10-18 |
128,888.8890 RUB |
0.0001 |
128,888.8890 RUB |
128,888.8890 RUB |
128,888.8890 RUB |
128,888.8890 RUB |
| 2024-10-17 |
190,900.0000 RUB |
0.0003 |
190,900.0000 RUB |
190,900.0000 RUB |
190,900.0000 RUB |
190,900.0000 RUB |
| 2024-10-16 |
166,200.0000 RUB |
0.0009 |
166,200.0000 RUB |
152,500.0000 RUB |
179,900.0000 RUB |
179,900.0000 RUB |
| 2024-10-15 |
220,500.0000 RUB |
0.1452 |
220,500.0000 RUB |
151,000.0000 RUB |
290,000.0000 RUB |
151,000.0000 RUB |
| 2024-10-14 |
222,500.0000 RUB |
0.0454 |
222,500.0000 RUB |
155,000.0000 RUB |
290,000.0000 RUB |
215,000.0000 RUB |
| 2024-10-12 |
100,500.5001 RUB |
0.0005 |
100,500.5001 RUB |
100,500.5001 RUB |
100,500.5001 RUB |
100,500.5001 RUB |
| 2024-10-11 |
214,590.0000 RUB |
0.1897 |
214,590.0000 RUB |
100,400.0000 RUB |
328,780.0000 RUB |
170,000.0000 RUB |
| 2024-10-10 |
329,800.0000 RUB |
0.0001 |
329,800.0000 RUB |
329,800.0000 RUB |
329,800.0000 RUB |
329,800.0000 RUB |
| 2024-10-09 |
100,200.0008 RUB |
0.0010 |
100,200.0008 RUB |
100,200.0008 RUB |
100,200.0008 RUB |
100,200.0008 RUB |
| 2024-10-07 |
332,030.0000 RUB |
0.0000 |
332,030.0000 RUB |
332,030.0000 RUB |
332,030.0000 RUB |
332,030.0000 RUB |
| 2024-10-06 |
332,030.0000 RUB |
0.0000 |
332,030.0000 RUB |
332,030.0000 RUB |
332,030.0000 RUB |
332,030.0000 RUB |
| 2024-10-05 |
332,030.0000 RUB |
0.0000 |
332,030.0000 RUB |
332,030.0000 RUB |
332,030.0000 RUB |
332,030.0000 RUB |
| 2024-10-04 |
332,030.0000 RUB |
0.0000 |
332,030.0000 RUB |
332,030.0000 RUB |
332,030.0000 RUB |
332,030.0000 RUB |
| 2024-10-03 |
332,030.0000 RUB |
0.0000 |
332,030.0000 RUB |
332,030.0000 RUB |
332,030.0000 RUB |
332,030.0000 RUB |
| 2024-10-02 |
332,030.0000 RUB |
0.0000 |
332,030.0000 RUB |
332,030.0000 RUB |
332,030.0000 RUB |
332,030.0000 RUB |
| 2024-10-01 |
332,030.0000 RUB |
0.0000 |
332,030.0000 RUB |
332,030.0000 RUB |
332,030.0000 RUB |
332,030.0000 RUB |
| 2024-09-29 |
332,030.0000 RUB |
0.0000 |
332,030.0000 RUB |
332,030.0000 RUB |
332,030.0000 RUB |
332,030.0000 RUB |
| 2024-09-28 |
332,030.0000 RUB |
0.0000 |
332,030.0000 RUB |
332,030.0000 RUB |
332,030.0000 RUB |
332,030.0000 RUB |
| 2024-09-27 |
332,030.0000 RUB |
0.0000 |
332,030.0000 RUB |
332,030.0000 RUB |
332,030.0000 RUB |
332,030.0000 RUB |
| 2024-09-26 |
332,030.0000 RUB |
0.0000 |
332,030.0000 RUB |
332,030.0000 RUB |
332,030.0000 RUB |
332,030.0000 RUB |
| 2024-09-25 |
332,030.0000 RUB |
0.0000 |
332,030.0000 RUB |
332,030.0000 RUB |
332,030.0000 RUB |
332,030.0000 RUB |
| 2024-09-24 |
332,030.0000 RUB |
0.0000 |
332,030.0000 RUB |
332,030.0000 RUB |
332,030.0000 RUB |
332,030.0000 RUB |
| 2024-09-23 |
332,030.0000 RUB |
0.0000 |
332,030.0000 RUB |
332,030.0000 RUB |
332,030.0000 RUB |
332,030.0000 RUB |
| 2024-09-22 |
332,030.0000 RUB |
0.0000 |
332,030.0000 RUB |
332,030.0000 RUB |
332,030.0000 RUB |
332,030.0000 RUB |
| 2024-09-21 |
332,030.0000 RUB |
0.0000 |
332,030.0000 RUB |
332,030.0000 RUB |
332,030.0000 RUB |
332,030.0000 RUB |
| 2024-09-20 |
332,030.0000 RUB |
0.0000 |
332,030.0000 RUB |
332,030.0000 RUB |
332,030.0000 RUB |
332,030.0000 RUB |
| 2024-09-19 |
332,030.0000 RUB |
0.0000 |
332,030.0000 RUB |
332,030.0000 RUB |
332,030.0000 RUB |
332,030.0000 RUB |
| 2024-09-17 |
332,030.0000 RUB |
0.0001 |
332,030.0000 RUB |
332,030.0000 RUB |
332,030.0000 RUB |
332,030.0000 RUB |
| 2024-09-16 |
100,050.0100 RUB |
0.0000 |
100,050.0100 RUB |
100,050.0100 RUB |
100,050.0100 RUB |
100,050.0100 RUB |
| 2024-09-15 |
100,050.0100 RUB |
0.0000 |
100,050.0100 RUB |
100,050.0100 RUB |
100,050.0100 RUB |
100,050.0100 RUB |
| 2024-09-14 |
100,050.0100 RUB |
0.0000 |
100,050.0100 RUB |
100,050.0100 RUB |
100,050.0100 RUB |
100,050.0100 RUB |
| 2024-09-13 |
100,050.0100 RUB |
0.0000 |
100,050.0100 RUB |
100,050.0100 RUB |
100,050.0100 RUB |
100,050.0100 RUB |
| 2024-09-12 |
100,050.0100 RUB |
0.0000 |
100,050.0100 RUB |
100,050.0100 RUB |
100,050.0100 RUB |
100,050.0100 RUB |
| 2024-09-11 |
111,050.0050 RUB |
0.0015 |
111,050.0050 RUB |
100,050.0100 RUB |
122,050.0000 RUB |
100,050.0100 RUB |
| 2024-09-10 |
332,030.0000 RUB |
0.0000 |
332,030.0000 RUB |
332,030.0000 RUB |
332,030.0000 RUB |
332,030.0000 RUB |
| 2024-09-09 |
332,030.0000 RUB |
0.0000 |
332,030.0000 RUB |
332,030.0000 RUB |
332,030.0000 RUB |
332,030.0000 RUB |
| 2024-09-07 |
332,030.0000 RUB |
0.0000 |
332,030.0000 RUB |
332,030.0000 RUB |
332,030.0000 RUB |
332,030.0000 RUB |
| 2024-09-06 |
332,030.0000 RUB |
0.0000 |
332,030.0000 RUB |
332,030.0000 RUB |
332,030.0000 RUB |
332,030.0000 RUB |
| 2024-09-05 |
332,030.0000 RUB |
0.0000 |
332,030.0000 RUB |
332,030.0000 RUB |
332,030.0000 RUB |
332,030.0000 RUB |
| 2024-09-04 |
332,030.0000 RUB |
0.0000 |
332,030.0000 RUB |
332,030.0000 RUB |
332,030.0000 RUB |
332,030.0000 RUB |
| 2024-09-03 |
332,030.0000 RUB |
0.0000 |
332,030.0000 RUB |
332,030.0000 RUB |
332,030.0000 RUB |
332,030.0000 RUB |
| 2024-09-01 |
332,030.0000 RUB |
0.0000 |
332,030.0000 RUB |
332,030.0000 RUB |
332,030.0000 RUB |
332,030.0000 RUB |
| 2024-08-31 |
332,030.0000 RUB |
0.0000 |
332,030.0000 RUB |
332,030.0000 RUB |
332,030.0000 RUB |
332,030.0000 RUB |
| 2024-08-30 |
332,030.0000 RUB |
0.0000 |
332,030.0000 RUB |
332,030.0000 RUB |
332,030.0000 RUB |
332,030.0000 RUB |
| 2024-08-29 |
332,030.0000 RUB |
0.0000 |
332,030.0000 RUB |
332,030.0000 RUB |
332,030.0000 RUB |
332,030.0000 RUB |