Market [unlinked] / RUB
Identifier on Yobit: pandora_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
278,868.0000 RUB |
0.0000 |
278,868.0000 RUB |
278,868.0000 RUB |
278,868.0000 RUB |
278,868.0000 RUB |
| 2024-12-20 |
278,868.0000 RUB |
0.0004 |
278,868.0000 RUB |
278,868.0000 RUB |
278,868.0000 RUB |
278,868.0000 RUB |
| 2024-12-19 |
278,868.0000 RUB |
0.0000 |
278,868.0000 RUB |
278,868.0000 RUB |
278,868.0000 RUB |
278,868.0000 RUB |
| 2024-12-18 |
278,868.0000 RUB |
0.0000 |
278,868.0000 RUB |
278,868.0000 RUB |
278,868.0000 RUB |
278,868.0000 RUB |
| 2024-12-17 |
278,868.0000 RUB |
0.0000 |
278,868.0000 RUB |
278,868.0000 RUB |
278,868.0000 RUB |
278,868.0000 RUB |
| 2024-12-16 |
278,868.0000 RUB |
0.0000 |
278,868.0000 RUB |
278,868.0000 RUB |
278,868.0000 RUB |
278,868.0000 RUB |
| 2024-12-15 |
278,868.0000 RUB |
0.0001 |
278,868.0000 RUB |
278,868.0000 RUB |
278,868.0000 RUB |
278,868.0000 RUB |
| 2024-12-14 |
223,501.0000 RUB |
0.0202 |
223,501.0000 RUB |
170,002.0000 RUB |
277,000.0000 RUB |
170,002.0000 RUB |
| 2024-12-13 |
277,000.0000 RUB |
0.0000 |
277,000.0000 RUB |
277,000.0000 RUB |
277,000.0000 RUB |
277,000.0000 RUB |
| 2024-12-12 |
277,000.0000 RUB |
0.0000 |
277,000.0000 RUB |
277,000.0000 RUB |
277,000.0000 RUB |
277,000.0000 RUB |
| 2024-12-11 |
277,000.0000 RUB |
0.0000 |
277,000.0000 RUB |
277,000.0000 RUB |
277,000.0000 RUB |
277,000.0000 RUB |
| 2024-12-10 |
277,000.0000 RUB |
0.0004 |
277,000.0000 RUB |
277,000.0000 RUB |
277,000.0000 RUB |
277,000.0000 RUB |
| 2024-12-09 |
278,880.0000 RUB |
0.0006 |
278,880.0000 RUB |
278,880.0000 RUB |
278,880.0000 RUB |
278,880.0000 RUB |
| 2024-12-08 |
200,000.0000 RUB |
0.0000 |
200,000.0000 RUB |
200,000.0000 RUB |
200,000.0000 RUB |
200,000.0000 RUB |
| 2024-12-07 |
200,000.0000 RUB |
0.0002 |
200,000.0000 RUB |
200,000.0000 RUB |
200,000.0000 RUB |
200,000.0000 RUB |
| 2024-12-06 |
279,660.0000 RUB |
0.0000 |
279,660.0000 RUB |
279,660.0000 RUB |
279,660.0000 RUB |
279,660.0000 RUB |
| 2024-12-04 |
200,000.0000 RUB |
0.0000 |
200,000.0000 RUB |
200,000.0000 RUB |
200,000.0000 RUB |
200,000.0000 RUB |
| 2024-12-03 |
200,000.0000 RUB |
0.0000 |
200,000.0000 RUB |
200,000.0000 RUB |
200,000.0000 RUB |
200,000.0000 RUB |
| 2024-12-02 |
200,000.0000 RUB |
0.0000 |
200,000.0000 RUB |
200,000.0000 RUB |
200,000.0000 RUB |
200,000.0000 RUB |
| 2024-12-01 |
200,000.0000 RUB |
0.0000 |
200,000.0000 RUB |
200,000.0000 RUB |
200,000.0000 RUB |
200,000.0000 RUB |
| 2024-11-30 |
200,000.0000 RUB |
0.0000 |
200,000.0000 RUB |
200,000.0000 RUB |
200,000.0000 RUB |
200,000.0000 RUB |
| 2024-11-29 |
200,000.0000 RUB |
0.0000 |
200,000.0000 RUB |
200,000.0000 RUB |
200,000.0000 RUB |
200,000.0000 RUB |
| 2024-11-28 |
200,000.0000 RUB |
0.0000 |
200,000.0000 RUB |
200,000.0000 RUB |
200,000.0000 RUB |
200,000.0000 RUB |
| 2024-11-27 |
200,000.0000 RUB |
0.0005 |
200,000.0000 RUB |
200,000.0000 RUB |
200,000.0000 RUB |
200,000.0000 RUB |
| 2024-11-26 |
200,000.0000 RUB |
0.0011 |
200,000.0000 RUB |
200,000.0000 RUB |
200,000.0000 RUB |
200,000.0000 RUB |
| 2024-11-25 |
200,000.5000 RUB |
0.0006 |
200,000.5000 RUB |
200,000.0000 RUB |
200,001.0000 RUB |
200,000.0000 RUB |
| 2024-11-24 |
247,850.0000 RUB |
0.0014 |
247,850.0000 RUB |
200,000.0000 RUB |
295,700.0000 RUB |
200,000.0000 RUB |
| 2024-11-23 |
295,750.0000 RUB |
0.0003 |
295,750.0000 RUB |
295,700.0000 RUB |
295,800.0000 RUB |
295,700.0000 RUB |
| 2024-11-22 |
295,800.0000 RUB |
0.0001 |
295,800.0000 RUB |
295,800.0000 RUB |
295,800.0000 RUB |
295,800.0000 RUB |
| 2024-11-21 |
293,900.0000 RUB |
0.0000 |
293,900.0000 RUB |
293,900.0000 RUB |
293,900.0000 RUB |
293,900.0000 RUB |
| 2024-11-20 |
293,900.0000 RUB |
0.0000 |
293,900.0000 RUB |
293,900.0000 RUB |
293,900.0000 RUB |
293,900.0000 RUB |
| 2024-11-19 |
293,900.0000 RUB |
0.0000 |
293,900.0000 RUB |
293,900.0000 RUB |
293,900.0000 RUB |
293,900.0000 RUB |
| 2024-11-18 |
293,900.0000 RUB |
0.0000 |
293,900.0000 RUB |
293,900.0000 RUB |
293,900.0000 RUB |
293,900.0000 RUB |
| 2024-11-17 |
285,448.5000 RUB |
0.0007 |
285,448.5000 RUB |
279,997.0000 RUB |
290,900.0000 RUB |
290,900.0000 RUB |
| 2024-11-16 |
229,999.0000 RUB |
0.0000 |
229,999.0000 RUB |
229,999.0000 RUB |
229,999.0000 RUB |
229,999.0000 RUB |
| 2024-11-15 |
229,999.0000 RUB |
0.0000 |
229,999.0000 RUB |
229,999.0000 RUB |
229,999.0000 RUB |
229,999.0000 RUB |
| 2024-11-13 |
229,999.0000 RUB |
0.0000 |
229,999.0000 RUB |
229,999.0000 RUB |
229,999.0000 RUB |
229,999.0000 RUB |
| 2024-11-12 |
229,999.0000 RUB |
0.0238 |
229,999.0000 RUB |
229,999.0000 RUB |
229,999.0000 RUB |
229,999.0000 RUB |
| 2024-11-11 |
214,998.4500 RUB |
0.0247 |
214,998.4500 RUB |
199,997.9000 RUB |
229,999.0000 RUB |
229,999.0000 RUB |
| 2024-11-09 |
179,996.9990 RUB |
0.0000 |
179,996.9990 RUB |
179,996.9990 RUB |
179,996.9990 RUB |
179,996.9990 RUB |
| 2024-11-07 |
179,996.9990 RUB |
0.0000 |
179,996.9990 RUB |
179,996.9990 RUB |
179,996.9990 RUB |
179,996.9990 RUB |
| 2024-11-06 |
149,998.4950 RUB |
0.0005 |
149,998.4950 RUB |
120,000.0000 RUB |
179,996.9900 RUB |
179,996.9900 RUB |
| 2024-11-05 |
120,000.0001 RUB |
0.0155 |
120,000.0001 RUB |
120,000.0001 RUB |
120,000.0001 RUB |
120,000.0001 RUB |
| 2024-11-04 |
189,497.9900 RUB |
0.0000 |
189,497.9900 RUB |
189,497.9900 RUB |
189,497.9900 RUB |
189,497.9900 RUB |
| 2024-11-02 |
189,499.9000 RUB |
0.0000 |
189,499.9000 RUB |
189,499.9000 RUB |
189,499.9000 RUB |
189,499.9000 RUB |
| 2024-11-01 |
189,499.9000 RUB |
0.0000 |
189,499.9000 RUB |
189,499.9000 RUB |
189,499.9000 RUB |
189,499.9000 RUB |
| 2024-10-31 |
189,499.9000 RUB |
0.0000 |
189,499.9000 RUB |
189,499.9000 RUB |
189,499.9000 RUB |
189,499.9000 RUB |
| 2024-10-29 |
189,499.9000 RUB |
0.0000 |
189,499.9000 RUB |
189,499.9000 RUB |
189,499.9000 RUB |
189,499.9000 RUB |
| 2024-10-28 |
189,499.9000 RUB |
0.0000 |
189,499.9000 RUB |
189,499.9000 RUB |
189,499.9000 RUB |
189,499.9000 RUB |
| 2024-10-27 |
187,249.9500 RUB |
0.0006 |
187,249.9500 RUB |
185,000.0000 RUB |
189,499.9000 RUB |
189,499.9000 RUB |