Market [unlinked] / RUB
Identifier on Yobit: pandora_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-11 |
57,500.0500 RUB |
0.0000 |
57,500.0500 RUB |
57,500.0500 RUB |
57,500.0500 RUB |
57,500.0500 RUB |
| 2025-06-10 |
57,500.0500 RUB |
0.0000 |
57,500.0500 RUB |
57,500.0500 RUB |
57,500.0500 RUB |
57,500.0500 RUB |
| 2025-06-09 |
57,500.0500 RUB |
0.0029 |
57,500.0500 RUB |
57,500.0500 RUB |
57,500.0500 RUB |
57,500.0500 RUB |
| 2025-06-08 |
57,500.0500 RUB |
0.0029 |
57,500.0500 RUB |
57,500.0500 RUB |
57,500.0500 RUB |
57,500.0500 RUB |
| 2025-06-07 |
149,995.0000 RUB |
0.0000 |
149,995.0000 RUB |
149,995.0000 RUB |
149,995.0000 RUB |
149,995.0000 RUB |
| 2025-06-06 |
149,995.0000 RUB |
0.0000 |
149,995.0000 RUB |
149,995.0000 RUB |
149,995.0000 RUB |
149,995.0000 RUB |
| 2025-06-05 |
149,995.0000 RUB |
0.0000 |
149,995.0000 RUB |
149,995.0000 RUB |
149,995.0000 RUB |
149,995.0000 RUB |
| 2025-06-04 |
149,995.0000 RUB |
0.0000 |
149,995.0000 RUB |
149,995.0000 RUB |
149,995.0000 RUB |
149,995.0000 RUB |
| 2025-06-03 |
149,999.9990 RUB |
0.0000 |
149,999.9990 RUB |
149,999.9990 RUB |
149,999.9990 RUB |
149,999.9990 RUB |
| 2025-05-31 |
149,999.9990 RUB |
0.0000 |
149,999.9990 RUB |
149,999.9990 RUB |
149,999.9990 RUB |
149,999.9990 RUB |
| 2025-05-30 |
149,999.9990 RUB |
0.0000 |
149,999.9990 RUB |
149,999.9990 RUB |
149,999.9990 RUB |
149,999.9990 RUB |
| 2025-05-29 |
149,999.9990 RUB |
0.0000 |
149,999.9990 RUB |
149,999.9990 RUB |
149,999.9990 RUB |
149,999.9990 RUB |
| 2025-05-28 |
149,999.9990 RUB |
0.0000 |
149,999.9990 RUB |
149,999.9990 RUB |
149,999.9990 RUB |
149,999.9990 RUB |
| 2025-05-27 |
149,999.9990 RUB |
0.0000 |
149,999.9990 RUB |
149,999.9990 RUB |
149,999.9990 RUB |
149,999.9990 RUB |
| 2025-05-26 |
149,999.9990 RUB |
0.0000 |
149,999.9990 RUB |
149,999.9990 RUB |
149,999.9990 RUB |
149,999.9990 RUB |
| 2025-05-25 |
118,382.2002 RUB |
0.0047 |
118,382.2002 RUB |
86,760.0000 RUB |
150,004.4004 RUB |
149,999.9990 RUB |
| 2025-05-24 |
82,880.2500 RUB |
0.0237 |
82,880.2500 RUB |
79,000.5000 RUB |
86,760.0000 RUB |
86,760.0000 RUB |
| 2025-05-23 |
60,000.7900 RUB |
0.0000 |
60,000.7900 RUB |
60,000.7900 RUB |
60,000.7900 RUB |
60,000.7900 RUB |
| 2025-05-21 |
60,000.7900 RUB |
0.0000 |
60,000.7900 RUB |
60,000.7900 RUB |
60,000.7900 RUB |
60,000.7900 RUB |
| 2025-05-20 |
60,000.7900 RUB |
0.0000 |
60,000.7900 RUB |
60,000.7900 RUB |
60,000.7900 RUB |
60,000.7900 RUB |
| 2025-05-19 |
60,000.7900 RUB |
0.0000 |
60,000.7900 RUB |
60,000.7900 RUB |
60,000.7900 RUB |
60,000.7900 RUB |
| 2025-05-17 |
60,000.9000 RUB |
0.0000 |
60,000.9000 RUB |
60,000.9000 RUB |
60,000.9000 RUB |
60,000.9000 RUB |
| 2025-05-16 |
60,000.9000 RUB |
0.0000 |
60,000.9000 RUB |
60,000.9000 RUB |
60,000.9000 RUB |
60,000.9000 RUB |
| 2025-05-15 |
60,000.9000 RUB |
0.0000 |
60,000.9000 RUB |
60,000.9000 RUB |
60,000.9000 RUB |
60,000.9000 RUB |
| 2025-05-14 |
60,000.9000 RUB |
0.0000 |
60,000.9000 RUB |
60,000.9000 RUB |
60,000.9000 RUB |
60,000.9000 RUB |
| 2025-05-13 |
60,000.9000 RUB |
0.0000 |
60,000.9000 RUB |
60,000.9000 RUB |
60,000.9000 RUB |
60,000.9000 RUB |
| 2025-05-12 |
60,000.9000 RUB |
0.0000 |
60,000.9000 RUB |
60,000.9000 RUB |
60,000.9000 RUB |
60,000.9000 RUB |
| 2025-05-11 |
60,000.9000 RUB |
0.0000 |
60,000.9000 RUB |
60,000.9000 RUB |
60,000.9000 RUB |
60,000.9000 RUB |
| 2025-05-10 |
50,000.9000 RUB |
0.0000 |
50,000.9000 RUB |
50,000.9000 RUB |
50,000.9000 RUB |
50,000.9000 RUB |
| 2025-05-09 |
50,000.9000 RUB |
0.0000 |
50,000.9000 RUB |
50,000.9000 RUB |
50,000.9000 RUB |
50,000.9000 RUB |
| 2025-05-08 |
50,000.9000 RUB |
0.0000 |
50,000.9000 RUB |
50,000.9000 RUB |
50,000.9000 RUB |
50,000.9000 RUB |
| 2025-05-07 |
64,891.9500 RUB |
0.0059 |
64,891.9500 RUB |
50,000.9000 RUB |
79,783.0000 RUB |
50,000.9100 RUB |
| 2025-05-06 |
67,841.5000 RUB |
0.0141 |
67,841.5000 RUB |
55,900.0000 RUB |
79,783.0000 RUB |
55,900.0000 RUB |
| 2025-05-05 |
50,003.4000 RUB |
0.0041 |
50,003.4000 RUB |
50,000.9000 RUB |
50,005.9000 RUB |
50,000.9000 RUB |
| 2025-05-04 |
66,999.9990 RUB |
0.0000 |
66,999.9990 RUB |
66,999.9990 RUB |
66,999.9990 RUB |
66,999.9990 RUB |
| 2025-05-02 |
66,999.9990 RUB |
0.0000 |
66,999.9990 RUB |
66,999.9990 RUB |
66,999.9990 RUB |
66,999.9990 RUB |
| 2025-05-01 |
66,999.9990 RUB |
0.0000 |
66,999.9990 RUB |
66,999.9990 RUB |
66,999.9990 RUB |
66,999.9990 RUB |
| 2025-04-30 |
66,999.9990 RUB |
0.0000 |
66,999.9990 RUB |
66,999.9990 RUB |
66,999.9990 RUB |
66,999.9990 RUB |
| 2025-04-29 |
66,999.9990 RUB |
0.0000 |
66,999.9990 RUB |
66,999.9990 RUB |
66,999.9990 RUB |
66,999.9990 RUB |
| 2025-04-28 |
66,999.9990 RUB |
0.0000 |
66,999.9990 RUB |
66,999.9990 RUB |
66,999.9990 RUB |
66,999.9990 RUB |
| 2025-04-27 |
67,499.9990 RUB |
0.0014 |
67,499.9990 RUB |
66,999.9990 RUB |
67,999.9990 RUB |
66,999.9990 RUB |
| 2025-04-26 |
50,000.9000 RUB |
0.0000 |
50,000.9000 RUB |
50,000.9000 RUB |
50,000.9000 RUB |
50,000.9000 RUB |
| 2025-04-25 |
50,000.9000 RUB |
0.0000 |
50,000.9000 RUB |
50,000.9000 RUB |
50,000.9000 RUB |
50,000.9000 RUB |
| 2025-04-24 |
50,000.9000 RUB |
0.0000 |
50,000.9000 RUB |
50,000.9000 RUB |
50,000.9000 RUB |
50,000.9000 RUB |
| 2025-04-23 |
50,000.9000 RUB |
0.0000 |
50,000.9000 RUB |
50,000.9000 RUB |
50,000.9000 RUB |
50,000.9000 RUB |
| 2025-04-22 |
50,000.9000 RUB |
0.0000 |
50,000.9000 RUB |
50,000.9000 RUB |
50,000.9000 RUB |
50,000.9000 RUB |
| 2025-04-21 |
50,000.9000 RUB |
0.0000 |
50,000.9000 RUB |
50,000.9000 RUB |
50,000.9000 RUB |
50,000.9000 RUB |
| 2025-04-20 |
50,000.9000 RUB |
0.0000 |
50,000.9000 RUB |
50,000.9000 RUB |
50,000.9000 RUB |
50,000.9000 RUB |
| 2025-04-19 |
50,000.9000 RUB |
0.0002 |
50,000.9000 RUB |
50,000.9000 RUB |
50,000.9000 RUB |
50,000.9000 RUB |
| 2025-04-18 |
40,000.5000 RUB |
0.0000 |
40,000.5000 RUB |
40,000.5000 RUB |
40,000.5000 RUB |
40,000.5000 RUB |