Identifier on Yobit: panda_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-07 |
0.0721 RUB |
0.0000 PANDA |
0.0721 RUB |
0.0721 RUB |
0.0721 RUB |
0.0721 RUB |
| 2021-07-06 |
0.0721 RUB |
0.0000 PANDA |
0.0721 RUB |
0.0721 RUB |
0.0721 RUB |
0.0721 RUB |
| 2021-07-05 |
0.0721 RUB |
0.0000 PANDA |
0.0721 RUB |
0.0721 RUB |
0.0721 RUB |
0.0721 RUB |
| 2021-07-04 |
0.0721 RUB |
8,701.4478 PANDA |
0.0721 RUB |
0.0721 RUB |
0.0721 RUB |
0.0721 RUB |
| 2021-07-03 |
0.0620 RUB |
0.0000 PANDA |
0.0620 RUB |
0.0620 RUB |
0.0620 RUB |
0.0620 RUB |
| 2021-07-02 |
0.0620 RUB |
0.0000 PANDA |
0.0620 RUB |
0.0620 RUB |
0.0620 RUB |
0.0620 RUB |
| 2021-07-01 |
0.0620 RUB |
0.0000 PANDA |
0.0620 RUB |
0.0620 RUB |
0.0620 RUB |
0.0620 RUB |
| 2021-06-30 |
0.0620 RUB |
0.0000 PANDA |
0.0620 RUB |
0.0620 RUB |
0.0620 RUB |
0.0620 RUB |
| 2021-06-29 |
0.0620 RUB |
0.0000 PANDA |
0.0620 RUB |
0.0620 RUB |
0.0620 RUB |
0.0620 RUB |
| 2021-06-28 |
0.0620 RUB |
0.0000 PANDA |
0.0620 RUB |
0.0620 RUB |
0.0620 RUB |
0.0620 RUB |
| 2021-06-27 |
0.0671 RUB |
6,098.1880 PANDA |
0.0671 RUB |
0.0620 RUB |
0.0721 RUB |
0.0620 RUB |
| 2021-06-26 |
0.0721 RUB |
23.7205 PANDA |
0.0721 RUB |
0.0721 RUB |
0.0721 RUB |
0.0721 RUB |
| 2021-06-25 |
0.1040 RUB |
200.0000 PANDA |
0.1040 RUB |
0.1040 RUB |
0.1040 RUB |
0.1040 RUB |
| 2021-06-24 |
0.0721 RUB |
0.0000 PANDA |
0.0721 RUB |
0.0721 RUB |
0.0721 RUB |
0.0721 RUB |
| 2021-06-23 |
0.0721 RUB |
0.0000 PANDA |
0.0721 RUB |
0.0721 RUB |
0.0721 RUB |
0.0721 RUB |
| 2021-06-22 |
0.0721 RUB |
5.0000 PANDA |
0.0721 RUB |
0.0721 RUB |
0.0721 RUB |
0.0721 RUB |
| 2021-06-21 |
0.1100 RUB |
0.0000 PANDA |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
| 2021-06-20 |
0.1100 RUB |
180.1829 PANDA |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
| 2021-06-19 |
0.0911 RUB |
26.5842 PANDA |
0.0911 RUB |
0.0721 RUB |
0.1100 RUB |
0.1100 RUB |
| 2021-06-18 |
0.0911 RUB |
1,591.5709 PANDA |
0.0911 RUB |
0.0721 RUB |
0.1100 RUB |
0.1100 RUB |
| 2021-06-17 |
0.1100 RUB |
97.2377 PANDA |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
| 2021-06-16 |
0.1100 RUB |
0.0000 PANDA |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
| 2021-06-15 |
0.1100 RUB |
0.0000 PANDA |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
| 2021-06-14 |
0.1100 RUB |
0.0000 PANDA |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
| 2021-06-13 |
0.1100 RUB |
0.0000 PANDA |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
| 2021-06-12 |
0.1100 RUB |
0.0000 PANDA |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
| 2021-06-11 |
0.1100 RUB |
0.0000 PANDA |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
| 2021-06-10 |
0.1100 RUB |
0.0000 PANDA |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
| 2021-06-09 |
0.1100 RUB |
10.0000 PANDA |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
| 2021-06-08 |
0.1100 RUB |
423.0144 PANDA |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
| 2021-06-07 |
0.1100 RUB |
50.0000 PANDA |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
| 2021-06-06 |
0.1100 RUB |
254.5029 PANDA |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
| 2021-06-05 |
0.1070 RUB |
581.1428 PANDA |
0.1070 RUB |
0.1040 RUB |
0.1100 RUB |
0.1100 RUB |
| 2021-06-04 |
0.0830 RUB |
3.3462 PANDA |
0.0830 RUB |
0.0620 RUB |
0.1040 RUB |
0.0620 RUB |
| 2021-06-03 |
0.0982 RUB |
0.0000 PANDA |
0.0982 RUB |
0.0982 RUB |
0.0982 RUB |
0.0982 RUB |
| 2021-06-02 |
0.0956 RUB |
1,273.1940 PANDA |
0.0956 RUB |
0.0930 RUB |
0.0982 RUB |
0.0982 RUB |
| 2021-06-01 |
0.0930 RUB |
0.0000 PANDA |
0.0930 RUB |
0.0930 RUB |
0.0930 RUB |
0.0930 RUB |
| 2021-05-31 |
0.0930 RUB |
10.0000 PANDA |
0.0930 RUB |
0.0930 RUB |
0.0930 RUB |
0.0930 RUB |
| 2021-05-30 |
0.0930 RUB |
4.4603 PANDA |
0.0930 RUB |
0.0930 RUB |
0.0930 RUB |
0.0930 RUB |
| 2021-05-29 |
0.0920 RUB |
33.8152 PANDA |
0.0920 RUB |
0.0910 RUB |
0.0930 RUB |
0.0930 RUB |
| 2021-05-28 |
0.0942 RUB |
220.1722 PANDA |
0.0942 RUB |
0.0910 RUB |
0.0973 RUB |
0.0910 RUB |
| 2021-05-27 |
0.1000 RUB |
0.0000 PANDA |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
| 2021-05-26 |
0.0750 RUB |
1,446.8733 PANDA |
0.0750 RUB |
0.0500 RUB |
0.1000 RUB |
0.1000 RUB |
| 2021-05-25 |
0.0900 RUB |
2,663.5370 PANDA |
0.0900 RUB |
0.0700 RUB |
0.1100 RUB |
0.1040 RUB |
| 2021-05-24 |
0.1015 RUB |
641.4411 PANDA |
0.1015 RUB |
0.0991 RUB |
0.1040 RUB |
0.1040 RUB |
| 2021-05-23 |
0.0800 RUB |
1,264.0563 PANDA |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
| 2021-05-22 |
0.0700 RUB |
4,193.9529 PANDA |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
| 2021-05-21 |
0.0711 RUB |
4,844.0546 PANDA |
0.0711 RUB |
0.0422 RUB |
0.1000 RUB |
0.1000 RUB |
| 2021-05-20 |
0.0622 RUB |
12,160.1128 PANDA |
0.0622 RUB |
0.0415 RUB |
0.0829 RUB |
0.0420 RUB |
| 2021-05-19 |
0.0961 RUB |
557.9555 PANDA |
0.0961 RUB |
0.0721 RUB |
0.1200 RUB |
0.1200 RUB |