Identifier on Yobit: panda_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
0.0075 RUB |
2,676.1634 PANDA |
0.0075 RUB |
0.0060 RUB |
0.0090 RUB |
0.0060 RUB |
| 2026-02-27 |
0.0094 RUB |
0.0000 PANDA |
0.0094 RUB |
0.0094 RUB |
0.0094 RUB |
0.0094 RUB |
| 2026-02-26 |
0.0094 RUB |
0.0000 PANDA |
0.0094 RUB |
0.0094 RUB |
0.0094 RUB |
0.0094 RUB |
| 2026-02-25 |
0.0094 RUB |
0.0000 PANDA |
0.0094 RUB |
0.0094 RUB |
0.0094 RUB |
0.0094 RUB |
| 2026-02-24 |
0.0094 RUB |
0.0000 PANDA |
0.0094 RUB |
0.0094 RUB |
0.0094 RUB |
0.0094 RUB |
| 2026-02-23 |
0.0094 RUB |
0.0000 PANDA |
0.0094 RUB |
0.0094 RUB |
0.0094 RUB |
0.0094 RUB |
| 2026-02-22 |
0.0087 RUB |
6,612.8672 PANDA |
0.0087 RUB |
0.0080 RUB |
0.0094 RUB |
0.0094 RUB |
| 2026-02-21 |
0.0080 RUB |
49.2032 PANDA |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2026-02-19 |
0.0070 RUB |
0.0000 PANDA |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2026-02-18 |
0.0070 RUB |
0.0000 PANDA |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2026-02-16 |
0.0070 RUB |
5,441.9267 PANDA |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2026-02-14 |
0.0034 RUB |
0.0000 PANDA |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2026-02-13 |
0.0034 RUB |
0.0000 PANDA |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2026-02-12 |
0.0034 RUB |
0.0000 PANDA |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2026-02-10 |
0.0048 RUB |
0.0000 PANDA |
0.0048 RUB |
0.0048 RUB |
0.0048 RUB |
0.0048 RUB |
| 2026-02-09 |
0.0048 RUB |
0.0000 PANDA |
0.0048 RUB |
0.0048 RUB |
0.0048 RUB |
0.0048 RUB |
| 2026-02-07 |
0.0048 RUB |
0.0000 PANDA |
0.0048 RUB |
0.0048 RUB |
0.0048 RUB |
0.0048 RUB |
| 2026-02-06 |
0.0048 RUB |
0.0000 PANDA |
0.0048 RUB |
0.0048 RUB |
0.0048 RUB |
0.0048 RUB |
| 2026-02-04 |
0.0048 RUB |
0.0000 PANDA |
0.0048 RUB |
0.0048 RUB |
0.0048 RUB |
0.0048 RUB |
| 2026-02-03 |
0.0048 RUB |
0.0000 PANDA |
0.0048 RUB |
0.0048 RUB |
0.0048 RUB |
0.0048 RUB |
| 2026-02-02 |
0.0048 RUB |
0.0000 PANDA |
0.0048 RUB |
0.0048 RUB |
0.0048 RUB |
0.0048 RUB |
| 2026-02-01 |
0.0048 RUB |
0.0000 PANDA |
0.0048 RUB |
0.0048 RUB |
0.0048 RUB |
0.0048 RUB |
| 2026-01-31 |
0.0048 RUB |
0.0000 PANDA |
0.0048 RUB |
0.0048 RUB |
0.0048 RUB |
0.0048 RUB |
| 2026-01-29 |
0.0048 RUB |
0.0000 PANDA |
0.0048 RUB |
0.0048 RUB |
0.0048 RUB |
0.0048 RUB |
| 2026-01-27 |
0.0048 RUB |
0.0000 PANDA |
0.0048 RUB |
0.0048 RUB |
0.0048 RUB |
0.0048 RUB |
| 2026-01-26 |
0.0048 RUB |
0.0000 PANDA |
0.0048 RUB |
0.0048 RUB |
0.0048 RUB |
0.0048 RUB |
| 2026-01-24 |
0.0046 RUB |
14,709.5797 PANDA |
0.0046 RUB |
0.0044 RUB |
0.0048 RUB |
0.0048 RUB |
| 2026-01-23 |
0.0033 RUB |
0.0000 PANDA |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2026-01-21 |
0.0033 RUB |
0.0000 PANDA |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2026-01-20 |
0.0033 RUB |
9,124.3824 PANDA |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2026-01-19 |
0.0037 RUB |
317.3716 PANDA |
0.0037 RUB |
0.0030 RUB |
0.0044 RUB |
0.0044 RUB |
| 2026-01-17 |
0.0060 RUB |
90,876.6930 PANDA |
0.0060 RUB |
0.0025 RUB |
0.0095 RUB |
0.0048 RUB |
| 2026-01-16 |
0.0039 RUB |
79,372.1198 PANDA |
0.0039 RUB |
0.0029 RUB |
0.0050 RUB |
0.0050 RUB |
| 2026-01-15 |
0.0026 RUB |
11,312.9918 PANDA |
0.0026 RUB |
0.0022 RUB |
0.0029 RUB |
0.0029 RUB |
| 2026-01-14 |
0.0024 RUB |
11,751.2340 PANDA |
0.0024 RUB |
0.0022 RUB |
0.0027 RUB |
0.0022 RUB |
| 2026-01-12 |
0.0022 RUB |
0.0000 PANDA |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2026-01-11 |
0.0022 RUB |
0.0000 PANDA |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2026-01-10 |
0.0022 RUB |
0.0000 PANDA |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2026-01-09 |
0.0022 RUB |
0.0000 PANDA |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2026-01-08 |
0.0022 RUB |
0.0000 PANDA |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2026-01-07 |
0.0022 RUB |
0.0000 PANDA |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2026-01-06 |
0.0022 RUB |
0.0000 PANDA |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2026-01-04 |
0.0022 RUB |
0.0000 PANDA |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2026-01-03 |
0.0022 RUB |
0.0000 PANDA |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2026-01-02 |
0.0022 RUB |
0.0000 PANDA |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2026-01-01 |
0.0022 RUB |
0.0000 PANDA |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2025-12-30 |
0.0022 RUB |
90.4500 PANDA |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2025-12-29 |
0.0022 RUB |
90.4500 PANDA |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2025-12-28 |
0.0022 RUB |
0.0000 PANDA |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2025-12-27 |
0.0022 RUB |
0.0000 PANDA |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |