Identifier on Yobit: panda_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-29 |
0.0022 RUB |
0.0000 PANDA |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2025-12-28 |
0.0022 RUB |
0.0000 PANDA |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2025-12-27 |
0.0022 RUB |
0.0000 PANDA |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2025-12-26 |
0.0022 RUB |
0.0000 PANDA |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2025-12-25 |
0.0022 RUB |
0.0000 PANDA |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2025-12-24 |
0.0022 RUB |
370.8314 PANDA |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2025-12-23 |
0.0022 RUB |
1,217.3928 PANDA |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2025-12-22 |
0.0025 RUB |
555.9929 PANDA |
0.0025 RUB |
0.0022 RUB |
0.0027 RUB |
0.0022 RUB |
| 2025-12-20 |
0.0027 RUB |
0.0000 PANDA |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
| 2025-12-19 |
0.0027 RUB |
0.0000 PANDA |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
| 2025-12-18 |
0.0027 RUB |
0.0000 PANDA |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
| 2025-12-14 |
0.0027 RUB |
0.0000 PANDA |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
| 2025-12-13 |
0.0027 RUB |
0.0000 PANDA |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
| 2025-12-11 |
0.0027 RUB |
0.0000 PANDA |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
| 2025-12-10 |
0.0027 RUB |
0.0000 PANDA |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
| 2025-12-08 |
0.0027 RUB |
0.0000 PANDA |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
| 2025-12-07 |
0.0027 RUB |
0.0000 PANDA |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
| 2025-12-06 |
0.0027 RUB |
121.2698 PANDA |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
| 2025-12-05 |
0.0050 RUB |
0.0000 PANDA |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2025-12-04 |
0.0050 RUB |
0.0000 PANDA |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2025-12-03 |
0.0050 RUB |
0.0000 PANDA |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2025-12-01 |
0.0045 RUB |
59,108.3787 PANDA |
0.0045 RUB |
0.0034 RUB |
0.0055 RUB |
0.0055 RUB |
| 2025-11-30 |
0.0022 RUB |
0.0000 PANDA |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2025-11-29 |
0.0022 RUB |
0.0000 PANDA |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2025-11-28 |
0.0022 RUB |
0.0000 PANDA |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2025-11-27 |
0.0022 RUB |
0.0000 PANDA |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2025-11-26 |
0.0022 RUB |
0.0000 PANDA |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2025-11-25 |
0.0022 RUB |
0.0000 PANDA |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2025-11-24 |
0.0022 RUB |
0.0000 PANDA |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2025-11-23 |
0.0022 RUB |
0.0000 PANDA |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2025-11-21 |
0.0023 RUB |
3,666.5060 PANDA |
0.0023 RUB |
0.0022 RUB |
0.0025 RUB |
0.0022 RUB |
| 2025-11-19 |
0.0044 RUB |
0.0000 PANDA |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
| 2025-11-18 |
0.0044 RUB |
0.0000 PANDA |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
| 2025-11-17 |
0.0044 RUB |
0.0000 PANDA |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
| 2025-11-16 |
0.0044 RUB |
0.0000 PANDA |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
| 2025-11-14 |
0.0022 RUB |
0.0000 PANDA |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2025-11-12 |
0.0022 RUB |
0.0000 PANDA |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2025-11-10 |
0.0033 RUB |
6,219.8411 PANDA |
0.0033 RUB |
0.0022 RUB |
0.0044 RUB |
0.0022 RUB |
| 2025-11-08 |
0.0022 RUB |
0.0000 PANDA |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2025-11-07 |
0.0022 RUB |
0.0000 PANDA |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2025-11-06 |
0.0022 RUB |
0.0000 PANDA |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2025-11-05 |
0.0022 RUB |
0.0000 PANDA |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2025-11-03 |
0.0022 RUB |
0.0000 PANDA |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2025-11-02 |
0.0022 RUB |
300.9764 PANDA |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2025-11-01 |
0.0037 RUB |
0.0000 PANDA |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
| 2025-10-30 |
0.0037 RUB |
0.0000 PANDA |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
| 2025-10-29 |
0.0037 RUB |
0.0000 PANDA |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
| 2025-10-28 |
0.0037 RUB |
0.0000 PANDA |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
| 2025-10-27 |
0.0037 RUB |
0.0000 PANDA |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
| 2025-10-25 |
0.0037 RUB |
1,311.0853 PANDA |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |