Identifier on Yobit: panda_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-24 |
0.0021 RUB |
0.0000 PANDA |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2025-10-23 |
0.0021 RUB |
0.0000 PANDA |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2025-10-22 |
0.0021 RUB |
0.0000 PANDA |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2025-10-20 |
0.0021 RUB |
0.0000 PANDA |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2025-10-19 |
0.0037 RUB |
1,334.7343 PANDA |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
| 2025-10-18 |
0.0035 RUB |
0.0000 PANDA |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2025-10-17 |
0.0035 RUB |
0.0000 PANDA |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2025-10-16 |
0.0035 RUB |
0.0000 PANDA |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2025-10-15 |
0.0035 RUB |
0.0000 PANDA |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2025-10-14 |
0.0035 RUB |
0.0000 PANDA |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2025-10-13 |
0.0035 RUB |
0.0000 PANDA |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2025-10-12 |
0.0035 RUB |
0.0000 PANDA |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2025-10-11 |
0.0035 RUB |
0.0000 PANDA |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2025-10-10 |
0.0035 RUB |
0.0000 PANDA |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2025-10-09 |
0.0035 RUB |
0.0000 PANDA |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2025-10-08 |
0.0021 RUB |
929.1823 PANDA |
0.0021 RUB |
0.0020 RUB |
0.0023 RUB |
0.0020 RUB |
| 2025-10-07 |
0.0023 RUB |
0.0000 PANDA |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2025-10-06 |
0.0023 RUB |
46.5042 PANDA |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2025-10-05 |
0.0023 RUB |
46.5042 PANDA |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2025-10-04 |
0.0023 RUB |
0.0000 PANDA |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2025-10-02 |
0.0023 RUB |
44.6000 PANDA |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2025-10-01 |
0.0023 RUB |
0.0000 PANDA |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2025-09-30 |
0.0023 RUB |
0.0000 PANDA |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2025-09-29 |
0.0023 RUB |
0.0000 PANDA |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2025-09-28 |
0.0023 RUB |
0.0000 PANDA |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2025-09-27 |
0.0023 RUB |
0.0000 PANDA |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2025-09-26 |
0.0023 RUB |
0.0000 PANDA |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2025-09-25 |
0.0023 RUB |
0.0000 PANDA |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2025-09-24 |
0.0023 RUB |
0.0000 PANDA |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2025-09-23 |
0.0023 RUB |
0.0000 PANDA |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2025-09-22 |
0.0023 RUB |
0.0000 PANDA |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2025-09-21 |
0.0024 RUB |
17,979.8155 PANDA |
0.0024 RUB |
0.0023 RUB |
0.0026 RUB |
0.0023 RUB |
| 2025-09-20 |
0.0035 RUB |
0.0000 PANDA |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2025-09-19 |
0.0035 RUB |
0.0000 PANDA |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2025-09-18 |
0.0035 RUB |
0.0000 PANDA |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2025-09-17 |
0.0035 RUB |
0.0000 PANDA |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2025-09-16 |
0.0035 RUB |
0.0000 PANDA |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2025-09-15 |
0.0035 RUB |
0.0000 PANDA |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2025-09-14 |
0.0035 RUB |
0.0000 PANDA |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2025-09-13 |
0.0031 RUB |
398.6237 PANDA |
0.0031 RUB |
0.0026 RUB |
0.0035 RUB |
0.0035 RUB |
| 2025-09-12 |
0.0031 RUB |
1,247.4182 PANDA |
0.0031 RUB |
0.0026 RUB |
0.0035 RUB |
0.0026 RUB |
| 2025-09-11 |
0.0025 RUB |
0.0000 PANDA |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2025-09-10 |
0.0025 RUB |
0.0000 PANDA |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2025-09-09 |
0.0029 RUB |
19,221.8454 PANDA |
0.0029 RUB |
0.0025 RUB |
0.0033 RUB |
0.0025 RUB |
| 2025-09-07 |
0.0023 RUB |
0.0000 PANDA |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2025-09-06 |
0.0023 RUB |
1,522.1874 PANDA |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2025-09-05 |
0.0023 RUB |
0.0000 PANDA |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2025-09-04 |
0.0023 RUB |
0.0000 PANDA |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2025-09-02 |
0.0023 RUB |
0.0000 PANDA |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2025-09-01 |
0.0023 RUB |
0.0000 PANDA |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |