Identifier on Yobit: panda_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-29 |
0.1880 RUB |
2.0000 PANDA |
0.1880 RUB |
0.1880 RUB |
0.1880 RUB |
0.1880 RUB |
| 2021-03-28 |
0.1900 RUB |
0.0000 PANDA |
0.1900 RUB |
0.1900 RUB |
0.1900 RUB |
0.1900 RUB |
| 2021-03-27 |
0.1260 RUB |
876.4084 PANDA |
0.1260 RUB |
0.0620 RUB |
0.1900 RUB |
0.1900 RUB |
| 2021-03-26 |
0.1883 RUB |
4,785.5947 PANDA |
0.1883 RUB |
0.1766 RUB |
0.2000 RUB |
0.1900 RUB |
| 2021-03-25 |
0.1760 RUB |
0.0000 PANDA |
0.1760 RUB |
0.1760 RUB |
0.1760 RUB |
0.1760 RUB |
| 2021-03-24 |
0.1760 RUB |
0.0000 PANDA |
0.1760 RUB |
0.1760 RUB |
0.1760 RUB |
0.1760 RUB |
| 2021-03-23 |
0.1760 RUB |
0.6250 PANDA |
0.1760 RUB |
0.1760 RUB |
0.1760 RUB |
0.1760 RUB |
| 2021-03-22 |
0.1760 RUB |
0.6250 PANDA |
0.1760 RUB |
0.1760 RUB |
0.1760 RUB |
0.1760 RUB |
| 2021-03-21 |
0.0540 RUB |
86.5606 PANDA |
0.0540 RUB |
0.0540 RUB |
0.0540 RUB |
0.0540 RUB |
| 2021-03-20 |
0.1126 RUB |
39,437.6462 PANDA |
0.1126 RUB |
0.0540 RUB |
0.1712 RUB |
0.1712 RUB |
| 2021-03-19 |
0.0830 RUB |
53,387.0722 PANDA |
0.0830 RUB |
0.0540 RUB |
0.1120 RUB |
0.1120 RUB |
| 2021-03-18 |
0.0959 RUB |
7,410.9655 PANDA |
0.0959 RUB |
0.0959 RUB |
0.0959 RUB |
0.0959 RUB |
| 2021-03-17 |
0.0929 RUB |
7,770.7084 PANDA |
0.0929 RUB |
0.0900 RUB |
0.0959 RUB |
0.0959 RUB |
| 2021-03-16 |
0.0739 RUB |
1,593.8587 PANDA |
0.0739 RUB |
0.0520 RUB |
0.0959 RUB |
0.0959 RUB |
| 2021-03-15 |
0.0751 RUB |
5,180.9053 PANDA |
0.0751 RUB |
0.0550 RUB |
0.0951 RUB |
0.0951 RUB |
| 2021-03-14 |
0.0550 RUB |
8,219.9176 PANDA |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
| 2021-03-13 |
0.0550 RUB |
0.0000 PANDA |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
| 2021-03-12 |
0.0740 RUB |
4,725.4068 PANDA |
0.0740 RUB |
0.0500 RUB |
0.0980 RUB |
0.0550 RUB |
| 2021-03-11 |
0.0563 RUB |
284.1098 PANDA |
0.0563 RUB |
0.0562 RUB |
0.0563 RUB |
0.0562 RUB |
| 2021-03-10 |
0.0562 RUB |
3.6364 PANDA |
0.0562 RUB |
0.0562 RUB |
0.0562 RUB |
0.0562 RUB |
| 2021-03-09 |
0.0790 RUB |
348.7450 PANDA |
0.0790 RUB |
0.0611 RUB |
0.0970 RUB |
0.0970 RUB |
| 2021-03-08 |
0.0611 RUB |
11.2930 PANDA |
0.0611 RUB |
0.0611 RUB |
0.0611 RUB |
0.0611 RUB |
| 2021-03-07 |
0.0656 RUB |
1,022.2953 PANDA |
0.0656 RUB |
0.0612 RUB |
0.0700 RUB |
0.0612 RUB |
| 2021-03-06 |
0.0813 RUB |
1,231.4423 PANDA |
0.0813 RUB |
0.0637 RUB |
0.0990 RUB |
0.0637 RUB |
| 2021-03-05 |
0.1159 RUB |
2,776,039.9098 PANDA |
0.1159 RUB |
0.0518 RUB |
0.1800 RUB |
0.0990 RUB |
| 2021-03-04 |
0.0808 RUB |
3,918,747.7887 PANDA |
0.0808 RUB |
0.0518 RUB |
0.1099 RUB |
0.1000 RUB |
| 2021-03-03 |
0.0343 RUB |
2,006.8304 PANDA |
0.0343 RUB |
0.0340 RUB |
0.0345 RUB |
0.0340 RUB |
| 2021-03-02 |
0.0518 RUB |
0.0000 PANDA |
0.0518 RUB |
0.0518 RUB |
0.0518 RUB |
0.0518 RUB |
| 2021-03-01 |
0.0518 RUB |
29.8674 PANDA |
0.0518 RUB |
0.0518 RUB |
0.0518 RUB |
0.0518 RUB |
| 2021-02-28 |
0.0345 RUB |
444.5909 PANDA |
0.0345 RUB |
0.0345 RUB |
0.0345 RUB |
0.0345 RUB |
| 2021-02-27 |
0.0500 RUB |
0.0000 PANDA |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2021-02-26 |
0.0500 RUB |
10.0000 PANDA |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2021-02-25 |
0.0518 RUB |
1,945.3709 PANDA |
0.0518 RUB |
0.0518 RUB |
0.0518 RUB |
0.0518 RUB |
| 2021-02-24 |
0.0344 RUB |
8.7030 PANDA |
0.0344 RUB |
0.0344 RUB |
0.0344 RUB |
0.0344 RUB |
| 2021-02-23 |
0.0344 RUB |
0.0000 PANDA |
0.0344 RUB |
0.0344 RUB |
0.0344 RUB |
0.0344 RUB |
| 2021-02-22 |
0.0344 RUB |
0.0000 PANDA |
0.0344 RUB |
0.0344 RUB |
0.0344 RUB |
0.0344 RUB |
| 2021-02-21 |
0.0344 RUB |
369.9966 PANDA |
0.0344 RUB |
0.0344 RUB |
0.0344 RUB |
0.0344 RUB |
| 2021-02-20 |
0.0340 RUB |
0.0000 PANDA |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
| 2021-02-19 |
0.0340 RUB |
0.0000 PANDA |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
| 2021-02-18 |
0.0340 RUB |
0.0000 PANDA |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
| 2021-02-17 |
0.0575 RUB |
18,959.9682 PANDA |
0.0575 RUB |
0.0570 RUB |
0.0580 RUB |
0.0570 RUB |
| 2021-02-16 |
0.0340 RUB |
0.0000 PANDA |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
| 2021-02-15 |
0.0340 RUB |
0.0000 PANDA |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
| 2021-02-14 |
0.0340 RUB |
3.6667 PANDA |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
| 2021-02-13 |
0.0330 RUB |
0.0000 PANDA |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
| 2021-02-12 |
0.0330 RUB |
0.0000 PANDA |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
| 2021-02-11 |
0.0460 RUB |
29.1350 PANDA |
0.0460 RUB |
0.0330 RUB |
0.0590 RUB |
0.0330 RUB |
| 2021-02-10 |
0.0590 RUB |
21.0000 PANDA |
0.0590 RUB |
0.0590 RUB |
0.0590 RUB |
0.0590 RUB |
| 2021-02-09 |
0.0590 RUB |
0.0000 PANDA |
0.0590 RUB |
0.0590 RUB |
0.0590 RUB |
0.0590 RUB |
| 2021-02-08 |
0.0590 RUB |
3.1900 PANDA |
0.0590 RUB |
0.0590 RUB |
0.0590 RUB |
0.0590 RUB |