Identifier on Yobit: panda_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-07 |
0.5725 RUB |
1,827.5879 PANDA |
0.5725 RUB |
0.5450 RUB |
0.6000 RUB |
0.5450 RUB |
| 2019-09-06 |
0.5450 RUB |
184.0657 PANDA |
0.5450 RUB |
0.5450 RUB |
0.5450 RUB |
0.5450 RUB |
| 2019-09-05 |
0.5750 RUB |
9,392.6903 PANDA |
0.5750 RUB |
0.5400 RUB |
0.6100 RUB |
0.5450 RUB |
| 2019-09-04 |
0.5501 RUB |
10,752.5431 PANDA |
0.5501 RUB |
0.5101 RUB |
0.5900 RUB |
0.5900 RUB |
| 2019-09-03 |
0.5435 RUB |
18,382.3495 PANDA |
0.5435 RUB |
0.4900 RUB |
0.5970 RUB |
0.5900 RUB |
| 2019-09-02 |
0.5250 RUB |
12,308.1646 PANDA |
0.5250 RUB |
0.4900 RUB |
0.5600 RUB |
0.5485 RUB |
| 2019-09-01 |
0.5250 RUB |
111,020.4779 PANDA |
0.5250 RUB |
0.4900 RUB |
0.5600 RUB |
0.5600 RUB |
| 2019-08-31 |
0.5454 RUB |
4,157.4937 PANDA |
0.5454 RUB |
0.5008 RUB |
0.5900 RUB |
0.5008 RUB |
| 2019-08-30 |
0.5756 RUB |
50,583.6206 PANDA |
0.5756 RUB |
0.5333 RUB |
0.6178 RUB |
0.5400 RUB |
| 2019-08-29 |
0.6050 RUB |
76,421.1796 PANDA |
0.6050 RUB |
0.5200 RUB |
0.6900 RUB |
0.6177 RUB |
| 2019-08-28 |
0.6150 RUB |
16,529.3473 PANDA |
0.6150 RUB |
0.5400 RUB |
0.6900 RUB |
0.5500 RUB |
| 2019-08-27 |
0.5850 RUB |
5,340.1130 PANDA |
0.5850 RUB |
0.5400 RUB |
0.6300 RUB |
0.6300 RUB |