Identifier on Yobit: panda_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-23 |
0.7755 RUB |
5,294.4186 PANDA |
0.7755 RUB |
0.5810 RUB |
0.9700 RUB |
0.5810 RUB |
| 2019-09-22 |
0.5700 RUB |
2.9124 PANDA |
0.5700 RUB |
0.4400 RUB |
0.7000 RUB |
0.4400 RUB |
| 2019-09-21 |
0.5650 RUB |
2,353.6248 PANDA |
0.5650 RUB |
0.4301 RUB |
0.7000 RUB |
0.7000 RUB |
| 2019-09-20 |
0.5355 RUB |
5,082.9254 PANDA |
0.5355 RUB |
0.4210 RUB |
0.6500 RUB |
0.6000 RUB |
| 2019-09-19 |
0.5250 RUB |
8,056.0076 PANDA |
0.5250 RUB |
0.4501 RUB |
0.6000 RUB |
0.4501 RUB |
| 2019-09-18 |
0.5402 RUB |
5,640.8430 PANDA |
0.5402 RUB |
0.4803 RUB |
0.6000 RUB |
0.5000 RUB |
| 2019-09-17 |
0.5400 RUB |
12,302.8680 PANDA |
0.5400 RUB |
0.4800 RUB |
0.6000 RUB |
0.6000 RUB |
| 2019-09-16 |
0.5163 RUB |
1,348.2067 PANDA |
0.5163 RUB |
0.4556 RUB |
0.5770 RUB |
0.5770 RUB |
| 2019-09-15 |
0.5085 RUB |
2,118.7012 PANDA |
0.5085 RUB |
0.4400 RUB |
0.5770 RUB |
0.5770 RUB |
| 2019-09-14 |
0.5770 RUB |
518.5470 PANDA |
0.5770 RUB |
0.5770 RUB |
0.5770 RUB |
0.5770 RUB |
| 2019-09-13 |
0.5900 RUB |
0.0000 PANDA |
0.5900 RUB |
0.5900 RUB |
0.5900 RUB |
0.5900 RUB |
| 2019-09-12 |
0.5050 RUB |
1,289.1773 PANDA |
0.5050 RUB |
0.4200 RUB |
0.5900 RUB |
0.5900 RUB |
| 2019-09-11 |
0.5050 RUB |
2,790.0672 PANDA |
0.5050 RUB |
0.4200 RUB |
0.5900 RUB |
0.4200 RUB |
| 2019-09-10 |
0.5300 RUB |
126.1705 PANDA |
0.5300 RUB |
0.4700 RUB |
0.5900 RUB |
0.5900 RUB |
| 2019-09-09 |
0.4704 RUB |
1,256.0696 PANDA |
0.4704 RUB |
0.3508 RUB |
0.5900 RUB |
0.4700 RUB |
| 2019-09-08 |
0.4475 RUB |
3,840.9892 PANDA |
0.4475 RUB |
0.3500 RUB |
0.5450 RUB |
0.5006 RUB |
| 2019-09-07 |
0.5725 RUB |
1,827.5879 PANDA |
0.5725 RUB |
0.5450 RUB |
0.6000 RUB |
0.5450 RUB |
| 2019-09-06 |
0.5450 RUB |
184.0657 PANDA |
0.5450 RUB |
0.5450 RUB |
0.5450 RUB |
0.5450 RUB |
| 2019-09-05 |
0.5750 RUB |
9,392.6903 PANDA |
0.5750 RUB |
0.5400 RUB |
0.6100 RUB |
0.5450 RUB |
| 2019-09-04 |
0.5501 RUB |
10,752.5431 PANDA |
0.5501 RUB |
0.5101 RUB |
0.5900 RUB |
0.5900 RUB |
| 2019-09-03 |
0.5435 RUB |
18,382.3495 PANDA |
0.5435 RUB |
0.4900 RUB |
0.5970 RUB |
0.5900 RUB |
| 2019-09-02 |
0.5250 RUB |
12,308.1646 PANDA |
0.5250 RUB |
0.4900 RUB |
0.5600 RUB |
0.5485 RUB |
| 2019-09-01 |
0.5250 RUB |
111,020.4779 PANDA |
0.5250 RUB |
0.4900 RUB |
0.5600 RUB |
0.5600 RUB |
| 2019-08-31 |
0.5454 RUB |
4,157.4937 PANDA |
0.5454 RUB |
0.5008 RUB |
0.5900 RUB |
0.5008 RUB |
| 2019-08-30 |
0.5756 RUB |
50,583.6206 PANDA |
0.5756 RUB |
0.5333 RUB |
0.6178 RUB |
0.5400 RUB |
| 2019-08-29 |
0.6050 RUB |
76,421.1796 PANDA |
0.6050 RUB |
0.5200 RUB |
0.6900 RUB |
0.6177 RUB |
| 2019-08-28 |
0.6150 RUB |
16,529.3473 PANDA |
0.6150 RUB |
0.5400 RUB |
0.6900 RUB |
0.5500 RUB |
| 2019-08-27 |
0.5850 RUB |
5,340.1130 PANDA |
0.5850 RUB |
0.5400 RUB |
0.6300 RUB |
0.6300 RUB |