Identifier on Yobit: panda_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-25 |
0.0700 RUB |
0.0000 PANDA |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
| 2021-08-24 |
0.0685 RUB |
11,136.5220 PANDA |
0.0685 RUB |
0.0670 RUB |
0.0700 RUB |
0.0700 RUB |
| 2021-08-23 |
0.0647 RUB |
24,854.6359 PANDA |
0.0647 RUB |
0.0384 RUB |
0.0910 RUB |
0.0700 RUB |
| 2021-08-22 |
0.0410 RUB |
3.0000 PANDA |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
| 2021-08-21 |
0.0410 RUB |
0.0000 PANDA |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
| 2021-08-20 |
0.0410 RUB |
0.0000 PANDA |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
| 2021-08-19 |
0.0410 RUB |
0.0000 PANDA |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
| 2021-08-18 |
0.0410 RUB |
18.5531 PANDA |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
| 2021-08-17 |
0.0410 RUB |
2,946.5596 PANDA |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
| 2021-08-16 |
0.0600 RUB |
0.0000 PANDA |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
| 2021-08-15 |
0.0600 RUB |
0.0000 PANDA |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
| 2021-08-14 |
0.0600 RUB |
0.0000 PANDA |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
| 2021-08-13 |
0.0600 RUB |
0.0000 PANDA |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
| 2021-08-12 |
0.0600 RUB |
0.0000 PANDA |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
| 2021-08-11 |
0.0600 RUB |
2.9198 PANDA |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
| 2021-08-10 |
0.0416 RUB |
0.0000 PANDA |
0.0416 RUB |
0.0416 RUB |
0.0416 RUB |
0.0416 RUB |
| 2021-08-09 |
0.0416 RUB |
0.0000 PANDA |
0.0416 RUB |
0.0416 RUB |
0.0416 RUB |
0.0416 RUB |
| 2021-08-08 |
0.0416 RUB |
83.3335 PANDA |
0.0416 RUB |
0.0416 RUB |
0.0416 RUB |
0.0416 RUB |
| 2021-08-07 |
0.0400 RUB |
0.0000 PANDA |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2021-08-06 |
0.0499 RUB |
1,517.0508 PANDA |
0.0499 RUB |
0.0397 RUB |
0.0600 RUB |
0.0400 RUB |
| 2021-08-05 |
0.0507 RUB |
18,981.4892 PANDA |
0.0507 RUB |
0.0415 RUB |
0.0600 RUB |
0.0600 RUB |
| 2021-08-04 |
0.0457 RUB |
0.0000 PANDA |
0.0457 RUB |
0.0457 RUB |
0.0457 RUB |
0.0457 RUB |
| 2021-08-03 |
0.0457 RUB |
103.0000 PANDA |
0.0457 RUB |
0.0457 RUB |
0.0457 RUB |
0.0457 RUB |
| 2021-08-02 |
0.0422 RUB |
0.0000 PANDA |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
| 2021-08-01 |
0.0422 RUB |
771.9012 PANDA |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
| 2021-07-31 |
0.0552 RUB |
0.0000 PANDA |
0.0552 RUB |
0.0552 RUB |
0.0552 RUB |
0.0552 RUB |
| 2021-07-30 |
0.0552 RUB |
0.0000 PANDA |
0.0552 RUB |
0.0552 RUB |
0.0552 RUB |
0.0552 RUB |
| 2021-07-29 |
0.0552 RUB |
0.0000 PANDA |
0.0552 RUB |
0.0552 RUB |
0.0552 RUB |
0.0552 RUB |
| 2021-07-28 |
0.0552 RUB |
0.0000 PANDA |
0.0552 RUB |
0.0552 RUB |
0.0552 RUB |
0.0552 RUB |
| 2021-07-27 |
0.0552 RUB |
0.0000 PANDA |
0.0552 RUB |
0.0552 RUB |
0.0552 RUB |
0.0552 RUB |
| 2021-07-26 |
0.0552 RUB |
0.0000 PANDA |
0.0552 RUB |
0.0552 RUB |
0.0552 RUB |
0.0552 RUB |
| 2021-07-25 |
0.0552 RUB |
0.0000 PANDA |
0.0552 RUB |
0.0552 RUB |
0.0552 RUB |
0.0552 RUB |
| 2021-07-24 |
0.0552 RUB |
0.0000 PANDA |
0.0552 RUB |
0.0552 RUB |
0.0552 RUB |
0.0552 RUB |
| 2021-07-23 |
0.0586 RUB |
14,971.2469 PANDA |
0.0586 RUB |
0.0552 RUB |
0.0620 RUB |
0.0552 RUB |
| 2021-07-22 |
0.0671 RUB |
17.6770 PANDA |
0.0671 RUB |
0.0620 RUB |
0.0721 RUB |
0.0721 RUB |
| 2021-07-21 |
0.0620 RUB |
3.0000 PANDA |
0.0620 RUB |
0.0620 RUB |
0.0620 RUB |
0.0620 RUB |
| 2021-07-20 |
0.0620 RUB |
0.0000 PANDA |
0.0620 RUB |
0.0620 RUB |
0.0620 RUB |
0.0620 RUB |
| 2021-07-19 |
0.0620 RUB |
0.0000 PANDA |
0.0620 RUB |
0.0620 RUB |
0.0620 RUB |
0.0620 RUB |
| 2021-07-18 |
0.0620 RUB |
0.0000 PANDA |
0.0620 RUB |
0.0620 RUB |
0.0620 RUB |
0.0620 RUB |
| 2021-07-17 |
0.0620 RUB |
0.0000 PANDA |
0.0620 RUB |
0.0620 RUB |
0.0620 RUB |
0.0620 RUB |
| 2021-07-16 |
0.0620 RUB |
5.0000 PANDA |
0.0620 RUB |
0.0620 RUB |
0.0620 RUB |
0.0620 RUB |
| 2021-07-15 |
0.0620 RUB |
0.0000 PANDA |
0.0620 RUB |
0.0620 RUB |
0.0620 RUB |
0.0620 RUB |
| 2021-07-14 |
0.0625 RUB |
17,085.3886 PANDA |
0.0625 RUB |
0.0620 RUB |
0.0630 RUB |
0.0620 RUB |
| 2021-07-13 |
0.0630 RUB |
0.0000 PANDA |
0.0630 RUB |
0.0630 RUB |
0.0630 RUB |
0.0630 RUB |
| 2021-07-12 |
0.0630 RUB |
288.8904 PANDA |
0.0630 RUB |
0.0630 RUB |
0.0630 RUB |
0.0630 RUB |
| 2021-07-11 |
0.0721 RUB |
0.0000 PANDA |
0.0721 RUB |
0.0721 RUB |
0.0721 RUB |
0.0721 RUB |
| 2021-07-10 |
0.0721 RUB |
0.0000 PANDA |
0.0721 RUB |
0.0721 RUB |
0.0721 RUB |
0.0721 RUB |
| 2021-07-09 |
0.0721 RUB |
0.0000 PANDA |
0.0721 RUB |
0.0721 RUB |
0.0721 RUB |
0.0721 RUB |
| 2021-07-08 |
0.0721 RUB |
0.0000 PANDA |
0.0721 RUB |
0.0721 RUB |
0.0721 RUB |
0.0721 RUB |
| 2021-07-07 |
0.0721 RUB |
0.0000 PANDA |
0.0721 RUB |
0.0721 RUB |
0.0721 RUB |
0.0721 RUB |