Identifier on Yobit: panda_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-15 |
0.0370 RUB |
1,681.7033 PANDA |
0.0370 RUB |
0.0370 RUB |
0.0370 RUB |
0.0370 RUB |
| 2021-10-14 |
0.0355 RUB |
5,686.3131 PANDA |
0.0355 RUB |
0.0341 RUB |
0.0370 RUB |
0.0341 RUB |
| 2021-10-13 |
0.0340 RUB |
0.0000 PANDA |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
| 2021-10-12 |
0.0347 RUB |
7,073.0634 PANDA |
0.0347 RUB |
0.0340 RUB |
0.0353 RUB |
0.0340 RUB |
| 2021-10-11 |
0.0529 RUB |
19.9001 PANDA |
0.0529 RUB |
0.0529 RUB |
0.0529 RUB |
0.0529 RUB |
| 2021-10-10 |
0.0382 RUB |
8,469.4946 PANDA |
0.0382 RUB |
0.0353 RUB |
0.0410 RUB |
0.0353 RUB |
| 2021-10-09 |
0.0560 RUB |
11,451.7441 PANDA |
0.0560 RUB |
0.0470 RUB |
0.0650 RUB |
0.0650 RUB |
| 2021-10-08 |
0.0470 RUB |
0.0000 PANDA |
0.0470 RUB |
0.0470 RUB |
0.0470 RUB |
0.0470 RUB |
| 2021-10-07 |
0.0412 RUB |
257.1984 PANDA |
0.0412 RUB |
0.0353 RUB |
0.0470 RUB |
0.0470 RUB |
| 2021-10-06 |
0.0353 RUB |
189.9266 PANDA |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
| 2021-10-05 |
0.0461 RUB |
0.0000 PANDA |
0.0461 RUB |
0.0461 RUB |
0.0461 RUB |
0.0461 RUB |
| 2021-10-04 |
0.0436 RUB |
7,535.0475 PANDA |
0.0436 RUB |
0.0412 RUB |
0.0461 RUB |
0.0461 RUB |
| 2021-10-03 |
0.0376 RUB |
592.1370 PANDA |
0.0376 RUB |
0.0352 RUB |
0.0399 RUB |
0.0352 RUB |
| 2021-10-02 |
0.0399 RUB |
2,506.2784 PANDA |
0.0399 RUB |
0.0399 RUB |
0.0399 RUB |
0.0399 RUB |
| 2021-10-01 |
0.0352 RUB |
1,169.4802 PANDA |
0.0352 RUB |
0.0351 RUB |
0.0352 RUB |
0.0351 RUB |
| 2021-09-30 |
0.0351 RUB |
0.0000 PANDA |
0.0351 RUB |
0.0351 RUB |
0.0351 RUB |
0.0351 RUB |
| 2021-09-29 |
0.0351 RUB |
0.0000 PANDA |
0.0351 RUB |
0.0351 RUB |
0.0351 RUB |
0.0351 RUB |
| 2021-09-28 |
0.0351 RUB |
0.0000 PANDA |
0.0351 RUB |
0.0351 RUB |
0.0351 RUB |
0.0351 RUB |
| 2021-09-27 |
0.0352 RUB |
218.5492 PANDA |
0.0352 RUB |
0.0351 RUB |
0.0352 RUB |
0.0351 RUB |
| 2021-09-26 |
0.0376 RUB |
1,881.0559 PANDA |
0.0376 RUB |
0.0351 RUB |
0.0400 RUB |
0.0351 RUB |
| 2021-09-25 |
0.0515 RUB |
146,816.2269 PANDA |
0.0515 RUB |
0.0380 RUB |
0.0650 RUB |
0.0380 RUB |
| 2021-09-24 |
0.0455 RUB |
70,104.4122 PANDA |
0.0455 RUB |
0.0455 RUB |
0.0456 RUB |
0.0455 RUB |
| 2021-09-23 |
0.0456 RUB |
1,274.7067 PANDA |
0.0456 RUB |
0.0456 RUB |
0.0456 RUB |
0.0456 RUB |
| 2021-09-22 |
0.0456 RUB |
2,766.1904 PANDA |
0.0456 RUB |
0.0456 RUB |
0.0456 RUB |
0.0456 RUB |
| 2021-09-21 |
0.0552 RUB |
12,763.8152 PANDA |
0.0552 RUB |
0.0455 RUB |
0.0650 RUB |
0.0455 RUB |
| 2021-09-20 |
0.0552 RUB |
18,185.1573 PANDA |
0.0552 RUB |
0.0455 RUB |
0.0650 RUB |
0.0455 RUB |
| 2021-09-19 |
0.0425 RUB |
0.0000 PANDA |
0.0425 RUB |
0.0425 RUB |
0.0425 RUB |
0.0425 RUB |
| 2021-09-18 |
0.0410 RUB |
0.0000 PANDA |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
| 2021-09-17 |
0.0530 RUB |
6.3073 PANDA |
0.0530 RUB |
0.0410 RUB |
0.0650 RUB |
0.0410 RUB |
| 2021-09-16 |
0.0650 RUB |
484.6158 PANDA |
0.0650 RUB |
0.0650 RUB |
0.0650 RUB |
0.0650 RUB |
| 2021-09-15 |
0.0555 RUB |
820.9034 PANDA |
0.0555 RUB |
0.0410 RUB |
0.0700 RUB |
0.0533 RUB |
| 2021-09-14 |
0.0550 RUB |
57,954.2778 PANDA |
0.0550 RUB |
0.0400 RUB |
0.0700 RUB |
0.0700 RUB |
| 2021-09-13 |
0.0625 RUB |
20.0000 PANDA |
0.0625 RUB |
0.0550 RUB |
0.0700 RUB |
0.0550 RUB |
| 2021-09-12 |
0.0550 RUB |
5,921.8450 PANDA |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
| 2021-09-11 |
0.0600 RUB |
10,312.0490 PANDA |
0.0600 RUB |
0.0550 RUB |
0.0650 RUB |
0.0650 RUB |
| 2021-09-10 |
0.0500 RUB |
0.0000 PANDA |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2021-09-09 |
0.0500 RUB |
0.0000 PANDA |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2021-09-08 |
0.0500 RUB |
0.0000 PANDA |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2021-09-07 |
0.0600 RUB |
697.7926 PANDA |
0.0600 RUB |
0.0500 RUB |
0.0700 RUB |
0.0500 RUB |
| 2021-09-06 |
0.0550 RUB |
30,936.3206 PANDA |
0.0550 RUB |
0.0400 RUB |
0.0700 RUB |
0.0400 RUB |
| 2021-09-05 |
0.0700 RUB |
23.0000 PANDA |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
| 2021-09-04 |
0.0600 RUB |
15,867.0729 PANDA |
0.0600 RUB |
0.0500 RUB |
0.0700 RUB |
0.0700 RUB |
| 2021-09-03 |
0.0700 RUB |
0.0000 PANDA |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
| 2021-09-02 |
0.0700 RUB |
329.6263 PANDA |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
| 2021-09-01 |
0.0581 RUB |
27,067.5020 PANDA |
0.0581 RUB |
0.0461 RUB |
0.0700 RUB |
0.0700 RUB |
| 2021-08-31 |
0.0700 RUB |
7,000.0309 PANDA |
0.0700 RUB |
0.0699 RUB |
0.0700 RUB |
0.0700 RUB |
| 2021-08-30 |
0.0700 RUB |
0.0000 PANDA |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
| 2021-08-29 |
0.0700 RUB |
0.0000 PANDA |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
| 2021-08-28 |
0.0384 RUB |
11,375.9049 PANDA |
0.0384 RUB |
0.0384 RUB |
0.0384 RUB |
0.0384 RUB |
| 2021-08-27 |
0.0700 RUB |
0.0000 PANDA |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |