Identifier on Yobit: panda_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-04 |
0.0340 RUB |
1,574.8896 PANDA |
0.0340 RUB |
0.0330 RUB |
0.0350 RUB |
0.0330 RUB |
| 2021-12-03 |
0.0370 RUB |
5,512.9095 PANDA |
0.0370 RUB |
0.0350 RUB |
0.0389 RUB |
0.0350 RUB |
| 2021-12-02 |
0.0403 RUB |
1,362.3275 PANDA |
0.0403 RUB |
0.0389 RUB |
0.0417 RUB |
0.0398 RUB |
| 2021-12-01 |
0.0427 RUB |
0.0000 PANDA |
0.0427 RUB |
0.0427 RUB |
0.0427 RUB |
0.0427 RUB |
| 2021-11-30 |
0.0425 RUB |
593.6956 PANDA |
0.0425 RUB |
0.0380 RUB |
0.0469 RUB |
0.0427 RUB |
| 2021-11-29 |
0.0350 RUB |
0.0000 PANDA |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
| 2021-11-28 |
0.0350 RUB |
0.0000 PANDA |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
| 2021-11-27 |
0.0350 RUB |
0.0000 PANDA |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
| 2021-11-26 |
0.0350 RUB |
0.0000 PANDA |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
| 2021-11-25 |
0.0365 RUB |
2,462.6140 PANDA |
0.0365 RUB |
0.0350 RUB |
0.0380 RUB |
0.0350 RUB |
| 2021-11-24 |
0.0370 RUB |
626.0255 PANDA |
0.0370 RUB |
0.0360 RUB |
0.0380 RUB |
0.0371 RUB |
| 2021-11-23 |
0.0361 RUB |
204.7594 PANDA |
0.0361 RUB |
0.0360 RUB |
0.0362 RUB |
0.0360 RUB |
| 2021-11-22 |
0.0371 RUB |
1,491.1624 PANDA |
0.0371 RUB |
0.0371 RUB |
0.0371 RUB |
0.0371 RUB |
| 2021-11-21 |
0.0371 RUB |
2.7071 PANDA |
0.0371 RUB |
0.0371 RUB |
0.0371 RUB |
0.0371 RUB |
| 2021-11-20 |
0.0380 RUB |
0.0000 PANDA |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
| 2021-11-19 |
0.0380 RUB |
3.2495 PANDA |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
| 2021-11-18 |
0.0442 RUB |
1,459.9813 PANDA |
0.0442 RUB |
0.0380 RUB |
0.0503 RUB |
0.0380 RUB |
| 2021-11-17 |
0.0450 RUB |
35,531.0535 PANDA |
0.0450 RUB |
0.0370 RUB |
0.0530 RUB |
0.0503 RUB |
| 2021-11-16 |
0.0434 RUB |
10,233.6788 PANDA |
0.0434 RUB |
0.0370 RUB |
0.0499 RUB |
0.0499 RUB |
| 2021-11-15 |
0.0435 RUB |
12,188.4188 PANDA |
0.0435 RUB |
0.0370 RUB |
0.0500 RUB |
0.0371 RUB |
| 2021-11-14 |
0.0465 RUB |
6,661.4402 PANDA |
0.0465 RUB |
0.0400 RUB |
0.0529 RUB |
0.0400 RUB |
| 2021-11-13 |
0.0529 RUB |
2.0000 PANDA |
0.0529 RUB |
0.0529 RUB |
0.0529 RUB |
0.0529 RUB |
| 2021-11-12 |
0.0469 RUB |
1,565.7954 PANDA |
0.0469 RUB |
0.0407 RUB |
0.0530 RUB |
0.0529 RUB |
| 2021-11-11 |
0.0446 RUB |
30,825.1973 PANDA |
0.0446 RUB |
0.0362 RUB |
0.0530 RUB |
0.0530 RUB |
| 2021-11-10 |
0.0425 RUB |
111,598.4646 PANDA |
0.0425 RUB |
0.0360 RUB |
0.0489 RUB |
0.0362 RUB |
| 2021-11-09 |
0.0361 RUB |
1,801.0765 PANDA |
0.0361 RUB |
0.0360 RUB |
0.0361 RUB |
0.0360 RUB |
| 2021-11-08 |
0.0388 RUB |
127,401.5335 PANDA |
0.0388 RUB |
0.0350 RUB |
0.0425 RUB |
0.0360 RUB |
| 2021-11-07 |
0.0381 RUB |
6,765.3297 PANDA |
0.0381 RUB |
0.0351 RUB |
0.0410 RUB |
0.0410 RUB |
| 2021-11-06 |
0.0351 RUB |
100.0000 PANDA |
0.0351 RUB |
0.0351 RUB |
0.0351 RUB |
0.0351 RUB |
| 2021-11-05 |
0.0381 RUB |
12,606.5813 PANDA |
0.0381 RUB |
0.0351 RUB |
0.0410 RUB |
0.0351 RUB |
| 2021-11-04 |
0.0410 RUB |
13,241.6048 PANDA |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
| 2021-11-03 |
0.0350 RUB |
0.0000 PANDA |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
| 2021-11-02 |
0.0350 RUB |
0.0000 PANDA |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
| 2021-11-01 |
0.0388 RUB |
21,442.2720 PANDA |
0.0388 RUB |
0.0350 RUB |
0.0425 RUB |
0.0350 RUB |
| 2021-10-31 |
0.0390 RUB |
101,574.0795 PANDA |
0.0390 RUB |
0.0350 RUB |
0.0430 RUB |
0.0430 RUB |
| 2021-10-30 |
0.0470 RUB |
0.0000 PANDA |
0.0470 RUB |
0.0470 RUB |
0.0470 RUB |
0.0470 RUB |
| 2021-10-29 |
0.0470 RUB |
617.1540 PANDA |
0.0470 RUB |
0.0470 RUB |
0.0470 RUB |
0.0470 RUB |
| 2021-10-28 |
0.0435 RUB |
115,506.7715 PANDA |
0.0435 RUB |
0.0400 RUB |
0.0470 RUB |
0.0470 RUB |
| 2021-10-27 |
0.0460 RUB |
6,937.7816 PANDA |
0.0460 RUB |
0.0450 RUB |
0.0470 RUB |
0.0470 RUB |
| 2021-10-26 |
0.0400 RUB |
88,350.0001 PANDA |
0.0400 RUB |
0.0350 RUB |
0.0450 RUB |
0.0450 RUB |
| 2021-10-25 |
0.0410 RUB |
90,550.0595 PANDA |
0.0410 RUB |
0.0350 RUB |
0.0470 RUB |
0.0470 RUB |
| 2021-10-24 |
0.0425 RUB |
96,239.9762 PANDA |
0.0425 RUB |
0.0350 RUB |
0.0499 RUB |
0.0353 RUB |
| 2021-10-23 |
0.0390 RUB |
8,034.4896 PANDA |
0.0390 RUB |
0.0350 RUB |
0.0430 RUB |
0.0430 RUB |
| 2021-10-22 |
0.0351 RUB |
8,933.5974 PANDA |
0.0351 RUB |
0.0350 RUB |
0.0351 RUB |
0.0350 RUB |
| 2021-10-21 |
0.0374 RUB |
68,506.1322 PANDA |
0.0374 RUB |
0.0350 RUB |
0.0399 RUB |
0.0350 RUB |
| 2021-10-20 |
0.0375 RUB |
26,229.6473 PANDA |
0.0375 RUB |
0.0350 RUB |
0.0400 RUB |
0.0399 RUB |
| 2021-10-19 |
0.0375 RUB |
12,420.5610 PANDA |
0.0375 RUB |
0.0351 RUB |
0.0400 RUB |
0.0400 RUB |
| 2021-10-18 |
0.0370 RUB |
0.0000 PANDA |
0.0370 RUB |
0.0370 RUB |
0.0370 RUB |
0.0370 RUB |
| 2021-10-17 |
0.0370 RUB |
0.0000 PANDA |
0.0370 RUB |
0.0370 RUB |
0.0370 RUB |
0.0370 RUB |
| 2021-10-16 |
0.0370 RUB |
0.0000 PANDA |
0.0370 RUB |
0.0370 RUB |
0.0370 RUB |
0.0370 RUB |