Identifier on Yobit: panda_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-14 |
0.0420 RUB |
130.4321 PANDA |
0.0420 RUB |
0.0390 RUB |
0.0450 RUB |
0.0390 RUB |
| 2022-03-13 |
0.0390 RUB |
64,391.7464 PANDA |
0.0390 RUB |
0.0330 RUB |
0.0450 RUB |
0.0360 RUB |
| 2022-03-12 |
0.0440 RUB |
839.7939 PANDA |
0.0440 RUB |
0.0430 RUB |
0.0450 RUB |
0.0450 RUB |
| 2022-03-11 |
0.0397 RUB |
202.8378 PANDA |
0.0397 RUB |
0.0364 RUB |
0.0430 RUB |
0.0381 RUB |
| 2022-03-10 |
0.0395 RUB |
109.3271 PANDA |
0.0395 RUB |
0.0360 RUB |
0.0430 RUB |
0.0430 RUB |
| 2022-03-09 |
0.0361 RUB |
3.5701 PANDA |
0.0361 RUB |
0.0361 RUB |
0.0361 RUB |
0.0361 RUB |
| 2022-03-08 |
0.0369 RUB |
1,617.6362 PANDA |
0.0369 RUB |
0.0361 RUB |
0.0376 RUB |
0.0362 RUB |
| 2022-03-07 |
0.0366 RUB |
422.4637 PANDA |
0.0366 RUB |
0.0361 RUB |
0.0370 RUB |
0.0361 RUB |
| 2022-03-06 |
0.0365 RUB |
1,468.0536 PANDA |
0.0365 RUB |
0.0360 RUB |
0.0370 RUB |
0.0360 RUB |
| 2022-03-05 |
0.0425 RUB |
3.5534 PANDA |
0.0425 RUB |
0.0425 RUB |
0.0425 RUB |
0.0425 RUB |
| 2022-03-04 |
0.0393 RUB |
361.3546 PANDA |
0.0393 RUB |
0.0360 RUB |
0.0425 RUB |
0.0370 RUB |
| 2022-03-03 |
0.0378 RUB |
3,823.4460 PANDA |
0.0378 RUB |
0.0332 RUB |
0.0425 RUB |
0.0425 RUB |
| 2022-03-02 |
0.0370 RUB |
37,709.7394 PANDA |
0.0370 RUB |
0.0330 RUB |
0.0410 RUB |
0.0410 RUB |
| 2022-03-01 |
0.0348 RUB |
22,130.7704 PANDA |
0.0348 RUB |
0.0310 RUB |
0.0386 RUB |
0.0386 RUB |
| 2022-02-28 |
0.0358 RUB |
11,457.2305 PANDA |
0.0358 RUB |
0.0330 RUB |
0.0386 RUB |
0.0330 RUB |
| 2022-02-27 |
0.0330 RUB |
7.2582 PANDA |
0.0330 RUB |
0.0320 RUB |
0.0340 RUB |
0.0340 RUB |
| 2022-02-26 |
0.0340 RUB |
16,455.0954 PANDA |
0.0340 RUB |
0.0330 RUB |
0.0350 RUB |
0.0330 RUB |
| 2022-02-25 |
0.0300 RUB |
8,526.3282 PANDA |
0.0300 RUB |
0.0270 RUB |
0.0330 RUB |
0.0310 RUB |
| 2022-02-24 |
0.0311 RUB |
7.7217 PANDA |
0.0311 RUB |
0.0310 RUB |
0.0311 RUB |
0.0311 RUB |
| 2022-02-23 |
0.0315 RUB |
1,507.2721 PANDA |
0.0315 RUB |
0.0300 RUB |
0.0330 RUB |
0.0330 RUB |
| 2022-02-22 |
0.0275 RUB |
124.2484 PANDA |
0.0275 RUB |
0.0270 RUB |
0.0280 RUB |
0.0280 RUB |
| 2022-02-21 |
0.0270 RUB |
0.0000 PANDA |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
| 2022-02-20 |
0.0270 RUB |
123.2487 PANDA |
0.0270 RUB |
0.0260 RUB |
0.0280 RUB |
0.0270 RUB |
| 2022-02-19 |
0.0270 RUB |
103.4316 PANDA |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
| 2022-02-18 |
0.0290 RUB |
56,846.1274 PANDA |
0.0290 RUB |
0.0250 RUB |
0.0330 RUB |
0.0250 RUB |
| 2022-02-17 |
0.0311 RUB |
3,129.8515 PANDA |
0.0311 RUB |
0.0311 RUB |
0.0311 RUB |
0.0311 RUB |
| 2022-02-16 |
0.0311 RUB |
0.0000 PANDA |
0.0311 RUB |
0.0311 RUB |
0.0311 RUB |
0.0311 RUB |
| 2022-02-15 |
0.0311 RUB |
7,076.2876 PANDA |
0.0311 RUB |
0.0311 RUB |
0.0311 RUB |
0.0311 RUB |
| 2022-02-14 |
0.0337 RUB |
18,314.0364 PANDA |
0.0337 RUB |
0.0311 RUB |
0.0363 RUB |
0.0311 RUB |
| 2022-02-13 |
0.0344 RUB |
2,225.5373 PANDA |
0.0344 RUB |
0.0325 RUB |
0.0363 RUB |
0.0325 RUB |
| 2022-02-12 |
0.0321 RUB |
148,360.2181 PANDA |
0.0321 RUB |
0.0311 RUB |
0.0331 RUB |
0.0311 RUB |
| 2022-02-11 |
0.0321 RUB |
30,635.4753 PANDA |
0.0321 RUB |
0.0311 RUB |
0.0330 RUB |
0.0330 RUB |
| 2022-02-10 |
0.0330 RUB |
0.0000 PANDA |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
| 2022-02-09 |
0.0330 RUB |
1,904.4934 PANDA |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
| 2022-02-08 |
0.0348 RUB |
14,165.1925 PANDA |
0.0348 RUB |
0.0310 RUB |
0.0387 RUB |
0.0371 RUB |
| 2022-02-07 |
0.0316 RUB |
10,422.7776 PANDA |
0.0316 RUB |
0.0271 RUB |
0.0360 RUB |
0.0360 RUB |
| 2022-02-06 |
0.0326 RUB |
32,160.5133 PANDA |
0.0326 RUB |
0.0271 RUB |
0.0380 RUB |
0.0271 RUB |
| 2022-02-05 |
0.0379 RUB |
977.8291 PANDA |
0.0379 RUB |
0.0371 RUB |
0.0388 RUB |
0.0388 RUB |
| 2022-02-04 |
0.0360 RUB |
39,643.7460 PANDA |
0.0360 RUB |
0.0330 RUB |
0.0389 RUB |
0.0371 RUB |
| 2022-02-03 |
0.0380 RUB |
170,247.8808 PANDA |
0.0380 RUB |
0.0260 RUB |
0.0500 RUB |
0.0371 RUB |
| 2022-02-02 |
0.0440 RUB |
10,273.6562 PANDA |
0.0440 RUB |
0.0389 RUB |
0.0490 RUB |
0.0470 RUB |
| 2022-02-01 |
0.0470 RUB |
434,291.9285 PANDA |
0.0470 RUB |
0.0310 RUB |
0.0630 RUB |
0.0407 RUB |
| 2022-01-31 |
0.0429 RUB |
336,010.0914 PANDA |
0.0429 RUB |
0.0279 RUB |
0.0580 RUB |
0.0451 RUB |
| 2022-01-30 |
0.0279 RUB |
0.0000 PANDA |
0.0279 RUB |
0.0279 RUB |
0.0279 RUB |
0.0279 RUB |
| 2022-01-29 |
0.0280 RUB |
0.0000 PANDA |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
0.0279 RUB |
| 2022-01-28 |
0.0255 RUB |
38,522.4243 PANDA |
0.0255 RUB |
0.0231 RUB |
0.0280 RUB |
0.0280 RUB |
| 2022-01-27 |
0.0266 RUB |
12,029.8503 PANDA |
0.0266 RUB |
0.0251 RUB |
0.0280 RUB |
0.0251 RUB |
| 2022-01-26 |
0.0251 RUB |
427.6914 PANDA |
0.0251 RUB |
0.0251 RUB |
0.0251 RUB |
0.0251 RUB |
| 2022-01-25 |
0.0290 RUB |
10.0000 PANDA |
0.0290 RUB |
0.0290 RUB |
0.0290 RUB |
0.0290 RUB |
| 2022-01-24 |
0.0280 RUB |
5,035.8478 PANDA |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |