Identifier on Yobit: panda_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-07 |
0.0096 RUB |
8.7487 PANDA |
0.0096 RUB |
0.0096 RUB |
0.0096 RUB |
0.0096 RUB |
| 2023-06-06 |
0.0097 RUB |
23.2663 PANDA |
0.0097 RUB |
0.0096 RUB |
0.0097 RUB |
0.0097 RUB |
| 2023-06-05 |
0.0081 RUB |
637,597.1806 PANDA |
0.0081 RUB |
0.0058 RUB |
0.0104 RUB |
0.0097 RUB |
| 2023-06-04 |
0.0059 RUB |
843,246.0675 PANDA |
0.0059 RUB |
0.0058 RUB |
0.0060 RUB |
0.0060 RUB |
| 2023-06-03 |
0.0057 RUB |
0.0000 PANDA |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
| 2023-06-02 |
0.0057 RUB |
0.0000 PANDA |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
| 2023-06-01 |
0.0057 RUB |
0.0000 PANDA |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
| 2023-05-31 |
0.0056 RUB |
256.3300 PANDA |
0.0056 RUB |
0.0054 RUB |
0.0057 RUB |
0.0057 RUB |
| 2023-05-30 |
0.0055 RUB |
84,790.1620 PANDA |
0.0055 RUB |
0.0049 RUB |
0.0060 RUB |
0.0054 RUB |
| 2023-05-29 |
0.0060 RUB |
834.3333 PANDA |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
| 2023-05-28 |
0.0060 RUB |
0.0000 PANDA |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
| 2023-05-27 |
0.0060 RUB |
0.0000 PANDA |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
| 2023-05-26 |
0.0060 RUB |
0.0000 PANDA |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
| 2023-05-25 |
0.0060 RUB |
0.0000 PANDA |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
| 2023-05-24 |
0.0060 RUB |
0.0000 PANDA |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
| 2023-05-23 |
0.0060 RUB |
0.0000 PANDA |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
| 2023-05-22 |
0.0060 RUB |
0.0000 PANDA |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
| 2023-05-21 |
0.0060 RUB |
0.0000 PANDA |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
| 2023-05-20 |
0.0060 RUB |
0.0000 PANDA |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
| 2023-05-19 |
0.0060 RUB |
0.0000 PANDA |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
| 2023-05-18 |
0.0060 RUB |
242,238.3997 PANDA |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
| 2023-05-17 |
0.0061 RUB |
66.5048 PANDA |
0.0061 RUB |
0.0060 RUB |
0.0062 RUB |
0.0060 RUB |
| 2023-05-16 |
0.0062 RUB |
64.3623 PANDA |
0.0062 RUB |
0.0061 RUB |
0.0063 RUB |
0.0061 RUB |
| 2023-05-15 |
0.0062 RUB |
0.0000 PANDA |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
| 2023-05-14 |
0.0062 RUB |
0.0000 PANDA |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
| 2023-05-13 |
0.0063 RUB |
0.0000 PANDA |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2023-05-12 |
0.0063 RUB |
0.0000 PANDA |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2023-05-11 |
0.0063 RUB |
0.0000 PANDA |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2023-05-10 |
0.0063 RUB |
0.0000 PANDA |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2023-05-09 |
0.0063 RUB |
0.0000 PANDA |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2023-05-08 |
0.0063 RUB |
0.0000 PANDA |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2023-05-07 |
0.0063 RUB |
0.0000 PANDA |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2023-05-06 |
0.0063 RUB |
0.0000 PANDA |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2023-05-05 |
0.0063 RUB |
0.0000 PANDA |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2023-05-04 |
0.0063 RUB |
0.0000 PANDA |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2023-05-03 |
0.0063 RUB |
0.0000 PANDA |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2023-05-02 |
0.0063 RUB |
0.0000 PANDA |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2023-05-01 |
0.0063 RUB |
0.0000 PANDA |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2023-04-30 |
0.0079 RUB |
1,031.1390 PANDA |
0.0079 RUB |
0.0063 RUB |
0.0095 RUB |
0.0063 RUB |
| 2023-04-29 |
0.0095 RUB |
10.9940 PANDA |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
| 2023-04-28 |
0.0095 RUB |
0.0000 PANDA |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
| 2023-04-27 |
0.0095 RUB |
0.0000 PANDA |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
| 2023-04-26 |
0.0095 RUB |
449.4523 PANDA |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
| 2023-04-25 |
0.0056 RUB |
0.0000 PANDA |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2023-04-24 |
0.0056 RUB |
0.0000 PANDA |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2023-04-23 |
0.0056 RUB |
0.0000 PANDA |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2023-04-22 |
0.0056 RUB |
0.0000 PANDA |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2023-04-21 |
0.0056 RUB |
0.0000 PANDA |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2023-04-20 |
0.0056 RUB |
664.5667 PANDA |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2023-04-19 |
0.0100 RUB |
0.0000 PANDA |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |