Identifier on Yobit: panda_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-27 |
0.0042 RUB |
0.0000 PANDA |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
| 2023-02-26 |
0.0042 RUB |
0.0000 PANDA |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
| 2023-02-25 |
0.0042 RUB |
0.0000 PANDA |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
| 2023-02-24 |
0.0042 RUB |
0.0000 PANDA |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
| 2023-02-23 |
0.0042 RUB |
0.0000 PANDA |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
| 2023-02-22 |
0.0042 RUB |
0.0000 PANDA |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
| 2023-02-21 |
0.0042 RUB |
199.2016 PANDA |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
| 2023-02-20 |
0.0035 RUB |
0.0000 PANDA |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2023-02-19 |
0.0035 RUB |
0.0000 PANDA |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2023-02-18 |
0.0035 RUB |
0.0000 PANDA |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2023-02-17 |
0.0035 RUB |
0.0000 PANDA |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2023-02-16 |
0.0035 RUB |
0.0000 PANDA |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2023-02-15 |
0.0035 RUB |
0.0000 PANDA |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2023-02-14 |
0.0035 RUB |
0.0000 PANDA |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2023-02-13 |
0.0035 RUB |
0.0000 PANDA |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2023-02-12 |
0.0048 RUB |
1,364.1403 PANDA |
0.0048 RUB |
0.0035 RUB |
0.0060 RUB |
0.0035 RUB |
| 2023-02-11 |
0.0105 RUB |
18,069.4186 PANDA |
0.0105 RUB |
0.0105 RUB |
0.0105 RUB |
0.0105 RUB |
| 2023-02-10 |
0.0040 RUB |
0.0000 PANDA |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2023-02-09 |
0.0040 RUB |
0.0000 PANDA |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2023-02-08 |
0.0040 RUB |
0.0000 PANDA |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2023-02-07 |
0.0040 RUB |
0.0000 PANDA |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2023-02-06 |
0.0040 RUB |
0.0000 PANDA |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2023-02-05 |
0.0040 RUB |
0.0000 PANDA |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2023-02-04 |
0.0040 RUB |
0.0000 PANDA |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2023-02-03 |
0.0040 RUB |
0.0000 PANDA |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2023-02-02 |
0.0040 RUB |
0.0000 PANDA |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2023-02-01 |
0.0040 RUB |
0.0000 PANDA |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2023-01-31 |
0.0040 RUB |
0.0000 PANDA |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2023-01-30 |
0.0040 RUB |
0.0000 PANDA |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2023-01-29 |
0.0040 RUB |
0.0000 PANDA |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2023-01-28 |
0.0040 RUB |
0.0000 PANDA |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2023-01-27 |
0.0040 RUB |
0.0000 PANDA |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2023-01-26 |
0.0040 RUB |
0.0000 PANDA |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2023-01-25 |
0.0040 RUB |
0.0000 PANDA |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2023-01-24 |
0.0040 RUB |
0.0000 PANDA |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2023-01-23 |
0.0040 RUB |
0.0000 PANDA |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2023-01-22 |
0.0040 RUB |
0.0000 PANDA |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2023-01-21 |
0.0040 RUB |
0.0000 PANDA |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2023-01-20 |
0.0040 RUB |
0.0000 PANDA |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2023-01-19 |
0.0040 RUB |
0.0000 PANDA |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2023-01-18 |
0.0040 RUB |
0.0000 PANDA |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2023-01-17 |
0.0040 RUB |
0.0000 PANDA |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2023-01-16 |
0.0040 RUB |
0.0000 PANDA |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2023-01-15 |
0.0040 RUB |
0.0000 PANDA |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2023-01-14 |
0.0040 RUB |
0.0000 PANDA |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2023-01-13 |
0.0040 RUB |
374.2500 PANDA |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2023-01-12 |
0.0053 RUB |
3,319.6356 PANDA |
0.0053 RUB |
0.0050 RUB |
0.0056 RUB |
0.0050 RUB |
| 2023-01-11 |
0.0056 RUB |
0.0000 PANDA |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2023-01-10 |
0.0056 RUB |
0.0000 PANDA |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2023-01-09 |
0.0056 RUB |
0.0000 PANDA |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |