Identifier on Yobit: panda_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-15 |
0.0063 RUB |
0.0000 PANDA |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2023-09-14 |
0.0063 RUB |
0.0000 PANDA |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2023-09-13 |
0.0063 RUB |
0.0000 PANDA |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2023-09-12 |
0.0063 RUB |
0.0000 PANDA |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2023-09-11 |
0.0063 RUB |
217.4778 PANDA |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2023-09-10 |
0.0063 RUB |
0.0000 PANDA |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2023-09-09 |
0.0063 RUB |
0.0000 PANDA |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2023-09-08 |
0.0063 RUB |
0.0000 PANDA |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2023-09-07 |
0.0063 RUB |
33.4551 PANDA |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2023-09-06 |
0.0063 RUB |
33.4551 PANDA |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2023-09-05 |
0.0063 RUB |
0.0000 PANDA |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2023-09-04 |
0.0063 RUB |
2,000.0000 PANDA |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2023-09-03 |
0.0065 RUB |
0.0000 PANDA |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
| 2023-09-02 |
0.0062 RUB |
251.5017 PANDA |
0.0062 RUB |
0.0060 RUB |
0.0065 RUB |
0.0065 RUB |
| 2023-09-01 |
0.0060 RUB |
0.0000 PANDA |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
| 2023-08-31 |
0.0060 RUB |
0.0000 PANDA |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
| 2023-08-30 |
0.0060 RUB |
0.0000 PANDA |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
| 2023-08-29 |
0.0060 RUB |
0.0000 PANDA |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
| 2023-08-28 |
0.0060 RUB |
0.0000 PANDA |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
| 2023-08-27 |
0.0060 RUB |
0.0000 PANDA |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
| 2023-08-26 |
0.0060 RUB |
0.0000 PANDA |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
| 2023-08-25 |
0.0060 RUB |
0.0000 PANDA |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
| 2023-08-24 |
0.0060 RUB |
2,000.0000 PANDA |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
| 2023-08-23 |
0.0082 RUB |
1,582.5115 PANDA |
0.0082 RUB |
0.0060 RUB |
0.0103 RUB |
0.0060 RUB |
| 2023-08-22 |
0.0104 RUB |
0.0000 PANDA |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
| 2023-08-21 |
0.0104 RUB |
0.0000 PANDA |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
| 2023-08-20 |
0.0104 RUB |
0.0000 PANDA |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
| 2023-08-19 |
0.0104 RUB |
0.0000 PANDA |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
| 2023-08-18 |
0.0104 RUB |
0.0000 PANDA |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
| 2023-08-17 |
0.0104 RUB |
0.0000 PANDA |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
| 2023-08-16 |
0.0104 RUB |
0.0000 PANDA |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
| 2023-08-15 |
0.0104 RUB |
0.0000 PANDA |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
| 2023-08-14 |
0.0104 RUB |
0.0000 PANDA |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
| 2023-08-13 |
0.0104 RUB |
0.0000 PANDA |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
| 2023-08-12 |
0.0104 RUB |
0.0000 PANDA |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
| 2023-08-11 |
0.0104 RUB |
0.0000 PANDA |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
| 2023-08-10 |
0.0104 RUB |
0.0000 PANDA |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
| 2023-08-09 |
0.0104 RUB |
0.0000 PANDA |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
| 2023-08-08 |
0.0104 RUB |
0.0000 PANDA |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
| 2023-08-07 |
0.0104 RUB |
0.0000 PANDA |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
| 2023-08-06 |
0.0104 RUB |
568.8478 PANDA |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
| 2023-08-05 |
0.0104 RUB |
0.0000 PANDA |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
| 2023-08-04 |
0.0104 RUB |
19.4676 PANDA |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
| 2023-08-03 |
0.0088 RUB |
21,157.3340 PANDA |
0.0088 RUB |
0.0056 RUB |
0.0120 RUB |
0.0105 RUB |
| 2023-08-02 |
0.0072 RUB |
2,380.0351 PANDA |
0.0072 RUB |
0.0056 RUB |
0.0087 RUB |
0.0087 RUB |
| 2023-08-01 |
0.0055 RUB |
58.1000 PANDA |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2023-07-31 |
0.0054 RUB |
1,228.2928 PANDA |
0.0054 RUB |
0.0051 RUB |
0.0056 RUB |
0.0056 RUB |
| 2023-07-30 |
0.0053 RUB |
960.7202 PANDA |
0.0053 RUB |
0.0051 RUB |
0.0055 RUB |
0.0051 RUB |
| 2023-07-29 |
0.0055 RUB |
0.0000 PANDA |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2023-07-28 |
0.0055 RUB |
18.5895 PANDA |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |