Identifier on Yobit: panda_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-27 |
0.0056 RUB |
0.0000 PANDA |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2023-07-26 |
0.0055 RUB |
196.2277 PANDA |
0.0055 RUB |
0.0053 RUB |
0.0056 RUB |
0.0056 RUB |
| 2023-07-25 |
0.0053 RUB |
0.0000 PANDA |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
| 2023-07-24 |
0.0052 RUB |
49.3220 PANDA |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2023-07-23 |
0.0044 RUB |
3,613.1927 PANDA |
0.0044 RUB |
0.0036 RUB |
0.0052 RUB |
0.0052 RUB |
| 2023-07-22 |
0.0054 RUB |
0.0000 PANDA |
0.0054 RUB |
0.0054 RUB |
0.0054 RUB |
0.0054 RUB |
| 2023-07-21 |
0.0054 RUB |
0.0000 PANDA |
0.0054 RUB |
0.0054 RUB |
0.0054 RUB |
0.0054 RUB |
| 2023-07-20 |
0.0054 RUB |
0.0000 PANDA |
0.0054 RUB |
0.0054 RUB |
0.0054 RUB |
0.0054 RUB |
| 2023-07-19 |
0.0054 RUB |
18.6895 PANDA |
0.0054 RUB |
0.0054 RUB |
0.0054 RUB |
0.0054 RUB |
| 2023-07-18 |
0.0053 RUB |
72.8865 PANDA |
0.0053 RUB |
0.0052 RUB |
0.0053 RUB |
0.0053 RUB |
| 2023-07-17 |
0.0052 RUB |
62.5367 PANDA |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2023-07-16 |
0.0051 RUB |
0.0000 PANDA |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
| 2023-07-15 |
0.0051 RUB |
0.0000 PANDA |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
| 2023-07-14 |
0.0051 RUB |
0.0000 PANDA |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
| 2023-07-13 |
0.0051 RUB |
0.0000 PANDA |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
| 2023-07-12 |
0.0051 RUB |
0.0000 PANDA |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
| 2023-07-11 |
0.0051 RUB |
0.0000 PANDA |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
| 2023-07-10 |
0.0051 RUB |
0.0000 PANDA |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
| 2023-07-09 |
0.0051 RUB |
0.0000 PANDA |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
| 2023-07-08 |
0.0051 RUB |
0.0000 PANDA |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
| 2023-07-07 |
0.0051 RUB |
0.0000 PANDA |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
| 2023-07-06 |
0.0045 RUB |
5,873.8923 PANDA |
0.0045 RUB |
0.0036 RUB |
0.0053 RUB |
0.0051 RUB |
| 2023-07-05 |
0.0054 RUB |
15,399.4352 PANDA |
0.0054 RUB |
0.0036 RUB |
0.0071 RUB |
0.0053 RUB |
| 2023-07-04 |
0.0074 RUB |
0.0000 PANDA |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
| 2023-07-03 |
0.0074 RUB |
14.7176 PANDA |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
| 2023-07-02 |
0.0063 RUB |
0.0000 PANDA |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2023-07-01 |
0.0063 RUB |
0.0000 PANDA |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2023-06-30 |
0.0080 RUB |
10,189.9648 PANDA |
0.0080 RUB |
0.0049 RUB |
0.0110 RUB |
0.0063 RUB |
| 2023-06-29 |
0.0074 RUB |
0.0000 PANDA |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
| 2023-06-28 |
0.0068 RUB |
4,416.8913 PANDA |
0.0068 RUB |
0.0062 RUB |
0.0074 RUB |
0.0074 RUB |
| 2023-06-27 |
0.0060 RUB |
0.0000 PANDA |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
| 2023-06-26 |
0.0060 RUB |
0.0000 PANDA |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
| 2023-06-25 |
0.0060 RUB |
33.4609 PANDA |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
| 2023-06-24 |
0.0060 RUB |
33.4609 PANDA |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
| 2023-06-23 |
0.0062 RUB |
0.0000 PANDA |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
| 2023-06-22 |
0.0062 RUB |
0.0000 PANDA |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
| 2023-06-21 |
0.0062 RUB |
0.0000 PANDA |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
| 2023-06-20 |
0.0062 RUB |
0.0000 PANDA |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
| 2023-06-19 |
0.0062 RUB |
448.8784 PANDA |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
| 2023-06-18 |
0.0062 RUB |
0.0000 PANDA |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
| 2023-06-17 |
0.0073 RUB |
0.0000 PANDA |
0.0073 RUB |
0.0073 RUB |
0.0073 RUB |
0.0073 RUB |
| 2023-06-16 |
0.0073 RUB |
0.0000 PANDA |
0.0073 RUB |
0.0073 RUB |
0.0073 RUB |
0.0073 RUB |
| 2023-06-15 |
0.0073 RUB |
0.0000 PANDA |
0.0073 RUB |
0.0073 RUB |
0.0073 RUB |
0.0073 RUB |
| 2023-06-14 |
0.0073 RUB |
0.0000 PANDA |
0.0073 RUB |
0.0073 RUB |
0.0073 RUB |
0.0073 RUB |
| 2023-06-13 |
0.0073 RUB |
0.0000 PANDA |
0.0073 RUB |
0.0073 RUB |
0.0073 RUB |
0.0073 RUB |
| 2023-06-12 |
0.0072 RUB |
4,810.4414 PANDA |
0.0072 RUB |
0.0049 RUB |
0.0095 RUB |
0.0073 RUB |
| 2023-06-11 |
0.0096 RUB |
0.0000 PANDA |
0.0096 RUB |
0.0096 RUB |
0.0096 RUB |
0.0096 RUB |
| 2023-06-10 |
0.0096 RUB |
0.0000 PANDA |
0.0096 RUB |
0.0096 RUB |
0.0096 RUB |
0.0096 RUB |
| 2023-06-09 |
0.0096 RUB |
0.0000 PANDA |
0.0096 RUB |
0.0096 RUB |
0.0096 RUB |
0.0096 RUB |
| 2023-06-08 |
0.0096 RUB |
8.7487 PANDA |
0.0096 RUB |
0.0096 RUB |
0.0096 RUB |
0.0096 RUB |