Identifier on Yobit: pak_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-04 |
0.0069 |
0.0000 PAK |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2025-06-03 |
0.0069 |
0.0000 PAK |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2025-06-02 |
0.0069 |
0.0000 PAK |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2025-06-01 |
0.0069 |
207.3623 PAK |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2025-05-31 |
0.0069 |
780.3398 PAK |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2025-05-30 |
0.0069 |
423.6572 PAK |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2025-05-29 |
0.0070 |
18.4537 PAK |
0.0070 |
0.0069 |
0.0070 |
0.0069 |
| 2025-05-28 |
0.0070 |
0.0000 PAK |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-05-27 |
0.0070 |
155.5477 PAK |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-05-26 |
0.0071 |
232.6772 PAK |
0.0071 |
0.0070 |
0.0072 |
0.0070 |
| 2025-05-25 |
0.0074 |
179.3288 PAK |
0.0074 |
0.0073 |
0.0074 |
0.0073 |
| 2025-05-24 |
0.0074 |
0.0000 PAK |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2025-05-23 |
0.0074 |
0.0000 PAK |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2025-05-22 |
0.0074 |
0.0000 PAK |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2025-05-21 |
0.0074 |
0.0000 PAK |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2025-05-20 |
0.0074 |
0.0000 PAK |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2025-05-19 |
0.0077 |
187.8188 PAK |
0.0077 |
0.0076 |
0.0077 |
0.0076 |
| 2025-05-17 |
0.0079 |
50.4430 PAK |
0.0079 |
0.0077 |
0.0080 |
0.0077 |
| 2025-05-16 |
0.0079 |
0.0000 PAK |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2025-05-15 |
0.0076 |
1,368.8734 PAK |
0.0076 |
0.0073 |
0.0079 |
0.0079 |
| 2025-05-14 |
0.0073 |
0.0000 PAK |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2025-05-13 |
0.0073 |
206.7904 PAK |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2025-05-12 |
0.0073 |
313.2654 PAK |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2025-05-11 |
0.0073 |
298.3173 PAK |
0.0073 |
0.0072 |
0.0073 |
0.0073 |
| 2025-05-10 |
0.0072 |
131.6464 PAK |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2025-05-09 |
0.0069 |
0.0000 PAK |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2025-05-08 |
0.0069 |
0.0000 PAK |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2025-05-07 |
0.0069 |
415.5132 PAK |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2025-05-06 |
0.0072 |
0.0000 PAK |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2025-05-05 |
0.0072 |
0.0000 PAK |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2025-05-04 |
0.0072 |
0.0000 PAK |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2025-05-03 |
0.0072 |
0.0000 PAK |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2025-05-02 |
0.0072 |
0.0000 PAK |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2025-05-01 |
0.0072 |
0.0000 PAK |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2025-04-30 |
0.0072 |
0.0000 PAK |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2025-04-29 |
0.0072 |
0.0000 PAK |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2025-04-28 |
0.0072 |
0.0000 PAK |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2025-04-27 |
0.0072 |
0.0000 PAK |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2025-04-26 |
0.0072 |
221.2039 PAK |
0.0072 |
0.0071 |
0.0072 |
0.0072 |
| 2025-04-25 |
0.0071 |
0.0000 PAK |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2025-04-24 |
0.0071 |
0.0000 PAK |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2025-04-23 |
0.0071 |
0.0000 PAK |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2025-04-22 |
0.0071 |
0.0000 PAK |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2025-04-21 |
0.0071 |
18.5675 PAK |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2025-04-20 |
0.0068 |
0.0000 PAK |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2025-04-19 |
0.0068 |
0.0000 PAK |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2025-04-18 |
0.0071 |
0.0000 PAK |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2025-04-17 |
0.0069 |
617.2051 PAK |
0.0069 |
0.0067 |
0.0071 |
0.0071 |
| 2025-04-16 |
0.0068 |
615.8985 PAK |
0.0068 |
0.0067 |
0.0069 |
0.0067 |
| 2025-04-15 |
0.0068 |
0.0000 PAK |
0.0068 |
0.0068 |
0.0068 |
0.0068 |