Identifier on Yobit: pak_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-14 |
0.0074 |
0.0000 PAK |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2025-09-12 |
0.0074 |
0.0000 PAK |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2025-09-11 |
0.0074 |
0.0000 PAK |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2025-09-10 |
0.0074 |
0.0000 PAK |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2025-09-09 |
0.0074 |
0.0000 PAK |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2025-09-08 |
0.0074 |
0.0000 PAK |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2025-09-07 |
0.0074 |
14.8648 PAK |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2025-09-06 |
0.0074 |
0.0000 PAK |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2025-09-05 |
0.0074 |
0.0000 PAK |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2025-09-04 |
0.0074 |
0.0000 PAK |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2025-09-03 |
0.0074 |
0.0000 PAK |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2025-09-02 |
0.0075 |
41.7663 PAK |
0.0075 |
0.0074 |
0.0075 |
0.0074 |
| 2025-09-01 |
0.0076 |
27.7839 PAK |
0.0076 |
0.0075 |
0.0076 |
0.0075 |
| 2025-08-31 |
0.0076 |
0.0000 PAK |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2025-08-30 |
0.0077 |
346.5060 PAK |
0.0077 |
0.0076 |
0.0078 |
0.0076 |
| 2025-08-29 |
0.0077 |
346.5060 PAK |
0.0077 |
0.0076 |
0.0078 |
0.0076 |
| 2025-08-28 |
0.0078 |
0.0000 PAK |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2025-08-27 |
0.0078 |
0.0000 PAK |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2025-08-26 |
0.0079 |
183.9008 PAK |
0.0079 |
0.0078 |
0.0079 |
0.0078 |
| 2025-08-25 |
0.0084 |
73.5878 PAK |
0.0084 |
0.0083 |
0.0084 |
0.0083 |
| 2025-08-24 |
0.0084 |
73.5878 PAK |
0.0084 |
0.0083 |
0.0084 |
0.0083 |
| 2025-08-23 |
0.0084 |
0.0000 PAK |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2025-08-22 |
0.0085 |
214.8219 PAK |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2025-08-21 |
0.0089 |
0.0000 PAK |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2025-08-20 |
0.0089 |
23.5417 PAK |
0.0089 |
0.0088 |
0.0089 |
0.0089 |
| 2025-08-19 |
0.0088 |
397.0174 PAK |
0.0088 |
0.0087 |
0.0088 |
0.0088 |
| 2025-08-18 |
0.0088 |
263.5156 PAK |
0.0088 |
0.0087 |
0.0088 |
0.0088 |
| 2025-08-17 |
0.0084 |
114.5149 PAK |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2025-08-16 |
0.0085 |
1,153.0480 PAK |
0.0085 |
0.0082 |
0.0087 |
0.0087 |
| 2025-08-15 |
0.0082 |
112.9189 PAK |
0.0082 |
0.0081 |
0.0082 |
0.0082 |
| 2025-08-14 |
0.0081 |
0.0000 PAK |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2025-08-13 |
0.0081 |
214.0857 PAK |
0.0081 |
0.0080 |
0.0081 |
0.0081 |
| 2025-08-12 |
0.0080 |
0.0000 PAK |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2025-08-11 |
0.0080 |
0.0000 PAK |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2025-08-10 |
0.0080 |
0.0000 PAK |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2025-08-09 |
0.0080 |
218.7768 PAK |
0.0080 |
0.0079 |
0.0080 |
0.0080 |
| 2025-08-08 |
0.0076 |
0.0000 PAK |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2025-08-07 |
0.0076 |
0.0000 PAK |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2025-08-06 |
0.0076 |
0.0000 PAK |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2025-08-05 |
0.0076 |
0.0000 PAK |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2025-08-04 |
0.0076 |
0.0000 PAK |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2025-08-03 |
0.0076 |
0.0000 PAK |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2025-08-02 |
0.0076 |
28.0801 PAK |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2025-08-01 |
0.0079 |
0.0000 PAK |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2025-07-31 |
0.0079 |
0.0000 PAK |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2025-07-30 |
0.0079 |
0.0000 PAK |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2025-07-29 |
0.0079 |
0.0000 PAK |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2025-07-28 |
0.0079 |
38.7817 PAK |
0.0079 |
0.0078 |
0.0079 |
0.0079 |
| 2025-07-27 |
0.0078 |
54.3477 PAK |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2025-07-26 |
0.0078 |
112.1365 PAK |
0.0078 |
0.0078 |
0.0078 |
0.0078 |