Identifier on Yobit: pak_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-24 |
0.0109 |
128.9408 PAK |
0.0109 |
0.0109 |
0.0110 |
0.0109 |
| 2024-01-23 |
0.0111 |
198.5583 PAK |
0.0111 |
0.0110 |
0.0112 |
0.0110 |
| 2024-01-22 |
0.0115 |
0.0000 PAK |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-01-21 |
0.0115 |
74.1037 PAK |
0.0115 |
0.0114 |
0.0115 |
0.0115 |
| 2024-01-20 |
0.0117 |
754.3738 PAK |
0.0117 |
0.0115 |
0.0118 |
0.0118 |
| 2024-01-19 |
0.0114 |
248.1914 PAK |
0.0114 |
0.0113 |
0.0114 |
0.0113 |
| 2024-01-18 |
0.0114 |
0.0000 PAK |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2024-01-17 |
0.0114 |
0.0000 PAK |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2024-01-16 |
0.0114 |
0.0000 PAK |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2024-01-15 |
0.0114 |
0.0000 PAK |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2024-01-14 |
0.0115 |
120.8120 PAK |
0.0115 |
0.0114 |
0.0115 |
0.0114 |
| 2024-01-13 |
0.0118 |
0.0000 PAK |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2024-01-12 |
0.0118 |
0.0000 PAK |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2024-01-11 |
0.0118 |
172.1895 PAK |
0.0118 |
0.0117 |
0.0118 |
0.0118 |
| 2024-01-10 |
0.0117 |
0.0000 PAK |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-01-09 |
0.0117 |
152.5689 PAK |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-01-08 |
0.0114 |
557.7484 PAK |
0.0114 |
0.0112 |
0.0117 |
0.0117 |
| 2024-01-07 |
0.0114 |
0.0000 PAK |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2024-01-06 |
0.0115 |
322.3528 PAK |
0.0115 |
0.0114 |
0.0117 |
0.0114 |
| 2024-01-05 |
0.0119 |
0.0000 PAK |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2024-01-04 |
0.0119 |
131.4269 PAK |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2024-01-03 |
0.0130 |
1,362.4926 PAK |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-01-02 |
0.0129 |
1,231.7101 PAK |
0.0129 |
0.0127 |
0.0130 |
0.0130 |
| 2024-01-01 |
0.0127 |
1,065.0672 PAK |
0.0127 |
0.0123 |
0.0130 |
0.0125 |
| 2023-12-31 |
0.0123 |
0.0000 PAK |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2023-12-30 |
0.0123 |
0.0000 PAK |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2023-12-29 |
0.0123 |
24.1520 PAK |
0.0123 |
0.0123 |
0.0124 |
0.0123 |
| 2023-12-28 |
0.0127 |
0.0000 PAK |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2023-12-27 |
0.0125 |
531.1930 PAK |
0.0125 |
0.0124 |
0.0127 |
0.0127 |
| 2023-12-26 |
0.0124 |
0.0000 PAK |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2023-12-25 |
0.0124 |
364.7441 PAK |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2023-12-24 |
0.0124 |
0.0000 PAK |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2023-12-23 |
0.0123 |
270.9946 PAK |
0.0123 |
0.0122 |
0.0124 |
0.0124 |
| 2023-12-22 |
0.0122 |
0.0000 PAK |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2023-12-21 |
0.0122 |
181.1401 PAK |
0.0122 |
0.0121 |
0.0122 |
0.0122 |
| 2023-12-20 |
0.0121 |
205.4986 PAK |
0.0121 |
0.0120 |
0.0121 |
0.0121 |
| 2023-12-19 |
0.0119 |
94.2428 PAK |
0.0119 |
0.0119 |
0.0120 |
0.0120 |
| 2023-12-18 |
0.0117 |
466.1028 PAK |
0.0117 |
0.0116 |
0.0119 |
0.0116 |
| 2023-12-17 |
0.0122 |
132.0146 PAK |
0.0122 |
0.0121 |
0.0122 |
0.0122 |
| 2023-12-16 |
0.0118 |
0.0000 PAK |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2023-12-15 |
0.0125 |
2,180.7073 PAK |
0.0125 |
0.0118 |
0.0131 |
0.0118 |
| 2023-12-14 |
0.0131 |
0.0000 PAK |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-12-13 |
0.0132 |
171.8768 PAK |
0.0132 |
0.0131 |
0.0132 |
0.0131 |
| 2023-12-12 |
0.0132 |
0.0000 PAK |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2023-12-11 |
0.0132 |
546.7869 PAK |
0.0132 |
0.0132 |
0.0133 |
0.0132 |
| 2023-12-10 |
0.0135 |
325.3139 PAK |
0.0135 |
0.0134 |
0.0136 |
0.0136 |
| 2023-12-09 |
0.0132 |
793.7116 PAK |
0.0132 |
0.0130 |
0.0134 |
0.0134 |
| 2023-12-08 |
0.0130 |
0.0000 PAK |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-12-07 |
0.0130 |
49.9331 PAK |
0.0130 |
0.0129 |
0.0130 |
0.0130 |
| 2023-12-06 |
0.0129 |
317.8773 PAK |
0.0129 |
0.0128 |
0.0129 |
0.0129 |