Identifier on Yobit: pak_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-03 |
0.0072 |
429.0066 PAK |
0.0072 |
0.0071 |
0.0072 |
0.0071 |
| 2025-11-02 |
0.0074 |
444.9004 PAK |
0.0074 |
0.0073 |
0.0074 |
0.0073 |
| 2025-11-01 |
0.0074 |
210.9035 PAK |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2025-10-31 |
0.0075 |
340.0345 PAK |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2025-10-30 |
0.0075 |
139.9878 PAK |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2025-10-29 |
0.0076 |
0.0000 PAK |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2025-10-28 |
0.0076 |
0.0000 PAK |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2025-10-27 |
0.0076 |
0.0000 PAK |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2025-10-26 |
0.0076 |
0.0000 PAK |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2025-10-25 |
0.0076 |
0.0000 PAK |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2025-10-24 |
0.0076 |
44.9481 PAK |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2025-10-23 |
0.0077 |
187.8813 PAK |
0.0077 |
0.0076 |
0.0077 |
0.0076 |
| 2025-10-22 |
0.0077 |
0.0000 PAK |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2025-10-21 |
0.0077 |
0.0000 PAK |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2025-10-20 |
0.0077 |
0.0000 PAK |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2025-10-19 |
0.0077 |
0.0000 PAK |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2025-10-18 |
0.0077 |
0.0000 PAK |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2025-10-17 |
0.0071 |
0.0000 PAK |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2025-10-16 |
0.0071 |
0.0000 PAK |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2025-10-15 |
0.0071 |
0.0000 PAK |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2025-10-14 |
0.0071 |
0.0000 PAK |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2025-10-13 |
0.0071 |
0.0000 PAK |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2025-10-12 |
0.0071 |
207.7953 PAK |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2025-10-11 |
0.0074 |
200.1703 PAK |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2025-10-10 |
0.0073 |
0.0000 PAK |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2025-10-09 |
0.0073 |
0.0000 PAK |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2025-10-08 |
0.0071 |
585.5988 PAK |
0.0071 |
0.0069 |
0.0073 |
0.0069 |
| 2025-10-07 |
0.0071 |
585.5988 PAK |
0.0071 |
0.0069 |
0.0073 |
0.0069 |
| 2025-10-06 |
0.0069 |
0.0000 PAK |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2025-10-05 |
0.0069 |
0.0000 PAK |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2025-10-04 |
0.0069 |
0.0000 PAK |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2025-10-03 |
0.0069 |
0.0000 PAK |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2025-10-02 |
0.0069 |
0.0000 PAK |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2025-10-01 |
0.0070 |
1,824.8515 PAK |
0.0070 |
0.0069 |
0.0070 |
0.0069 |
| 2025-09-30 |
0.0070 |
0.0000 PAK |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-09-29 |
0.0070 |
188.5102 PAK |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-09-28 |
0.0071 |
0.0000 PAK |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2025-09-27 |
0.0071 |
0.0000 PAK |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2025-09-26 |
0.0071 |
0.0000 PAK |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2025-09-25 |
0.0073 |
0.0000 PAK |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2025-09-24 |
0.0073 |
0.0000 PAK |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2025-09-23 |
0.0074 |
29.0096 PAK |
0.0074 |
0.0073 |
0.0074 |
0.0073 |
| 2025-09-22 |
0.0074 |
178.6922 PAK |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2025-09-21 |
0.0074 |
0.0000 PAK |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2025-09-20 |
0.0074 |
0.0000 PAK |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2025-09-19 |
0.0074 |
0.0000 PAK |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2025-09-18 |
0.0074 |
0.0000 PAK |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2025-09-17 |
0.0074 |
0.0000 PAK |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2025-09-16 |
0.0074 |
0.0000 PAK |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2025-09-15 |
0.0074 |
0.0000 PAK |
0.0074 |
0.0074 |
0.0074 |
0.0074 |