Identifier on Yobit: pak_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-25 |
0.0078 |
38.5747 PAK |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2025-07-24 |
0.0076 |
419.8533 PAK |
0.0076 |
0.0075 |
0.0077 |
0.0075 |
| 2025-07-23 |
0.0080 |
221.9152 PAK |
0.0080 |
0.0079 |
0.0080 |
0.0080 |
| 2025-07-22 |
0.0078 |
0.0000 PAK |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2025-07-21 |
0.0078 |
209.0664 PAK |
0.0078 |
0.0077 |
0.0078 |
0.0078 |
| 2025-07-20 |
0.0076 |
361.8277 PAK |
0.0076 |
0.0075 |
0.0077 |
0.0077 |
| 2025-07-19 |
0.0075 |
202.6397 PAK |
0.0075 |
0.0074 |
0.0075 |
0.0075 |
| 2025-07-18 |
0.0075 |
394.1706 PAK |
0.0075 |
0.0074 |
0.0075 |
0.0075 |
| 2025-07-17 |
0.0073 |
0.0000 PAK |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2025-07-16 |
0.0073 |
0.0000 PAK |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2025-07-15 |
0.0073 |
0.0000 PAK |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2025-07-14 |
0.0073 |
0.0000 PAK |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2025-07-13 |
0.0073 |
0.0000 PAK |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2025-07-12 |
0.0073 |
0.0000 PAK |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2025-07-11 |
0.0073 |
0.0000 PAK |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2025-07-10 |
0.0073 |
0.0000 PAK |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2025-07-09 |
0.0073 |
0.0000 PAK |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2025-07-08 |
0.0073 |
0.0000 PAK |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2025-07-07 |
0.0073 |
0.0000 PAK |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2025-07-06 |
0.0073 |
0.0000 PAK |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2025-07-05 |
0.0069 |
0.0000 PAK |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2025-07-04 |
0.0069 |
0.0000 PAK |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2025-07-03 |
0.0069 |
0.0000 PAK |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2025-07-02 |
0.0069 |
0.0000 PAK |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2025-07-01 |
0.0069 |
0.0000 PAK |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2025-06-30 |
0.0069 |
0.0000 PAK |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2025-06-29 |
0.0069 |
0.0000 PAK |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2025-06-28 |
0.0069 |
0.0000 PAK |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2025-06-27 |
0.0069 |
0.0000 PAK |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2025-06-26 |
0.0069 |
0.0000 PAK |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2025-06-25 |
0.0069 |
0.0000 PAK |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2025-06-24 |
0.0069 |
194.0287 PAK |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2025-06-23 |
0.0069 |
382.7706 PAK |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2025-06-22 |
0.0069 |
393.0540 PAK |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2025-06-21 |
0.0069 |
295.2264 PAK |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2025-06-20 |
0.0069 |
0.0000 PAK |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2025-06-19 |
0.0069 |
0.0000 PAK |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2025-06-18 |
0.0069 |
0.0000 PAK |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2025-06-17 |
0.0069 |
417.0243 PAK |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2025-06-16 |
0.0069 |
0.0000 PAK |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2025-06-15 |
0.0069 |
0.0000 PAK |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2025-06-14 |
0.0069 |
0.0000 PAK |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2025-06-13 |
0.0069 |
194.6964 PAK |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2025-06-12 |
0.0069 |
0.0000 PAK |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2025-06-10 |
0.0069 |
0.0000 PAK |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2025-06-09 |
0.0069 |
0.0000 PAK |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2025-06-08 |
0.0069 |
0.0000 PAK |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2025-06-07 |
0.0069 |
0.0000 PAK |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2025-06-06 |
0.0069 |
639.9750 PAK |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2025-06-05 |
0.0069 |
0.0000 PAK |
0.0069 |
0.0069 |
0.0069 |
0.0069 |