Identifier on Yobit: pak_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0068 |
0.0000 PAK |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2025-04-13 |
0.0068 |
0.0000 PAK |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2025-04-12 |
0.0068 |
0.0000 PAK |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2025-04-11 |
0.0068 |
158.6452 PAK |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2025-04-10 |
0.0068 |
158.6452 PAK |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2025-04-09 |
0.0066 |
0.0000 PAK |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2025-04-08 |
0.0066 |
179.7344 PAK |
0.0066 |
0.0066 |
0.0067 |
0.0066 |
| 2025-04-07 |
0.0068 |
782.2623 PAK |
0.0068 |
0.0066 |
0.0070 |
0.0066 |
| 2025-04-06 |
0.0073 |
135.9222 PAK |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2025-04-05 |
0.0073 |
0.0000 PAK |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2025-04-04 |
0.0073 |
0.0000 PAK |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2025-04-03 |
0.0075 |
172.0639 PAK |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2025-04-02 |
0.0078 |
0.0000 PAK |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2025-04-01 |
0.0078 |
0.0000 PAK |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2025-03-31 |
0.0105 |
19,326.6677 PAK |
0.0105 |
0.0091 |
0.0118 |
0.0114 |
| 2025-03-30 |
0.0086 |
19,407.1272 PAK |
0.0086 |
0.0074 |
0.0099 |
0.0092 |
| 2025-03-29 |
0.0074 |
167.9716 PAK |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2025-03-28 |
0.0074 |
0.0000 PAK |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2025-03-27 |
0.0078 |
184.6607 PAK |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2025-03-26 |
0.0079 |
0.0000 PAK |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2025-03-25 |
0.0079 |
14.1203 PAK |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2025-03-24 |
0.0079 |
41.9790 PAK |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2025-03-23 |
0.0079 |
0.0000 PAK |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2025-03-22 |
0.0079 |
0.0000 PAK |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2025-03-21 |
0.0079 |
0.0000 PAK |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2025-03-20 |
0.0079 |
0.0000 PAK |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2025-03-19 |
0.0079 |
0.0000 PAK |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2025-03-18 |
0.0079 |
168.5854 PAK |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2025-03-17 |
0.0080 |
219.9880 PAK |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2025-03-16 |
0.0081 |
0.0000 PAK |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2025-03-15 |
0.0081 |
0.0000 PAK |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2025-03-14 |
0.0081 |
0.0000 PAK |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2025-03-13 |
0.0081 |
0.0000 PAK |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2025-03-12 |
0.0081 |
32.5316 PAK |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2025-03-11 |
0.0084 |
0.0000 PAK |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2025-03-10 |
0.0084 |
13.0622 PAK |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2025-03-09 |
0.0084 |
0.0000 PAK |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2025-03-08 |
0.0084 |
0.0000 PAK |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2025-03-07 |
0.0084 |
0.0000 PAK |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2025-03-06 |
0.0084 |
0.0000 PAK |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2025-03-05 |
0.0083 |
214.1381 PAK |
0.0083 |
0.0081 |
0.0084 |
0.0084 |
| 2025-03-04 |
0.0083 |
372.4215 PAK |
0.0083 |
0.0082 |
0.0084 |
0.0082 |
| 2025-03-03 |
0.0084 |
0.0000 PAK |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2025-03-02 |
0.0084 |
23.0525 PAK |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2025-03-01 |
0.0087 |
0.0000 PAK |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2025-02-28 |
0.0087 |
0.0000 PAK |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2025-02-27 |
0.0087 |
0.0000 PAK |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2025-02-26 |
0.0085 |
327.3984 PAK |
0.0085 |
0.0083 |
0.0087 |
0.0087 |
| 2025-02-25 |
0.0087 |
1,385.0124 PAK |
0.0087 |
0.0084 |
0.0090 |
0.0084 |
| 2025-02-24 |
0.0091 |
0.0000 PAK |
0.0091 |
0.0091 |
0.0091 |
0.0091 |