Identifier on Yobit: pak_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.0091 |
0.0000 PAK |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2025-02-22 |
0.0092 |
179.1841 PAK |
0.0092 |
0.0091 |
0.0092 |
0.0091 |
| 2025-02-21 |
0.0093 |
364.2296 PAK |
0.0093 |
0.0092 |
0.0093 |
0.0092 |
| 2025-02-20 |
0.0096 |
0.0000 PAK |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2025-02-19 |
0.0096 |
176.6833 PAK |
0.0096 |
0.0095 |
0.0096 |
0.0096 |
| 2025-02-18 |
0.0094 |
1,162.8846 PAK |
0.0094 |
0.0092 |
0.0095 |
0.0095 |
| 2025-02-17 |
0.0089 |
0.0000 PAK |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2025-02-16 |
0.0089 |
0.0000 PAK |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2025-02-15 |
0.0091 |
1,343.1932 PAK |
0.0091 |
0.0089 |
0.0093 |
0.0089 |
| 2025-02-14 |
0.0096 |
181.8390 PAK |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2025-02-13 |
0.0095 |
925.0005 PAK |
0.0095 |
0.0093 |
0.0096 |
0.0096 |
| 2025-02-12 |
0.0084 |
368.4320 PAK |
0.0084 |
0.0083 |
0.0084 |
0.0084 |
| 2025-02-11 |
0.0080 |
0.0000 PAK |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2025-02-10 |
0.0080 |
0.0000 PAK |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2025-02-09 |
0.0080 |
0.0000 PAK |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2025-02-08 |
0.0080 |
0.0000 PAK |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2025-02-07 |
0.0080 |
0.0000 PAK |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2025-02-06 |
0.0080 |
0.0000 PAK |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2025-02-05 |
0.0080 |
0.0000 PAK |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2025-02-04 |
0.0080 |
0.0000 PAK |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2025-02-03 |
0.0082 |
1,085.1614 PAK |
0.0082 |
0.0080 |
0.0083 |
0.0080 |
| 2025-02-02 |
0.0083 |
189.8977 PAK |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2025-02-01 |
0.0084 |
0.0000 PAK |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2025-01-31 |
0.0084 |
65.3927 PAK |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2025-01-30 |
0.0084 |
65.3927 PAK |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2025-01-29 |
0.0084 |
318.6458 PAK |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2025-01-28 |
0.0085 |
0.0000 PAK |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2025-01-27 |
0.0085 |
138.8870 PAK |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2025-01-26 |
0.0088 |
0.0000 PAK |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2025-01-25 |
0.0088 |
0.0000 PAK |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2025-01-24 |
0.0088 |
0.0000 PAK |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2025-01-23 |
0.0088 |
113.4091 PAK |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2025-01-22 |
0.0088 |
113.4091 PAK |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2025-01-21 |
0.0093 |
7,533.4980 PAK |
0.0093 |
0.0085 |
0.0101 |
0.0085 |
| 2025-01-20 |
0.0083 |
362.3190 PAK |
0.0083 |
0.0082 |
0.0083 |
0.0082 |
| 2025-01-19 |
0.0083 |
901.5961 PAK |
0.0083 |
0.0082 |
0.0084 |
0.0082 |
| 2025-01-18 |
0.0084 |
0.0000 PAK |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2025-01-16 |
0.0084 |
0.0000 PAK |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2025-01-15 |
0.0084 |
0.0000 PAK |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2025-01-14 |
0.0084 |
0.0000 PAK |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2025-01-13 |
0.0084 |
0.0000 PAK |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2025-01-12 |
0.0084 |
0.0000 PAK |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2025-01-11 |
0.0084 |
0.0000 PAK |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2025-01-10 |
0.0084 |
0.0000 PAK |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2025-01-09 |
0.0084 |
0.0000 PAK |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2025-01-08 |
0.0089 |
824.4780 PAK |
0.0089 |
0.0087 |
0.0090 |
0.0087 |
| 2025-01-07 |
0.0093 |
0.0000 PAK |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2025-01-06 |
0.0089 |
1,995.7587 PAK |
0.0089 |
0.0084 |
0.0093 |
0.0093 |
| 2025-01-05 |
0.0082 |
774.9580 PAK |
0.0082 |
0.0079 |
0.0084 |
0.0084 |
| 2025-01-04 |
0.0080 |
170.8577 PAK |
0.0080 |
0.0079 |
0.0080 |
0.0080 |