Crypto exchange Yobit

Market Open Trading Network (OTN) / [unlinked]

Identifier on Yobit: otn_rur
12...3940414243...5051
Date Price Volume Open Low High Close
2020-06-21 0.3728 0.0000 OTN 0.3728 0.3728 0.3728 0.3728
2020-06-20 0.3728 21.4621 OTN 0.3728 0.3728 0.3728 0.3728
2020-06-19 0.4648 0.0000 OTN 0.4648 0.4648 0.4648 0.4648
2020-06-18 0.4648 196.3591 OTN 0.4648 0.4648 0.4648 0.4648
2020-06-17 0.3775 0.0000 OTN 0.3775 0.3775 0.3775 0.3775
2020-06-16 0.3775 0.0000 OTN 0.3775 0.3775 0.3775 0.3775
2020-06-15 0.3775 0.0000 OTN 0.3775 0.3775 0.3775 0.3775
2020-06-14 0.3775 0.0000 OTN 0.3775 0.3775 0.3775 0.3775
2020-06-13 0.3775 0.0000 OTN 0.3775 0.3775 0.3775 0.3775
2020-06-12 0.3775 0.0000 OTN 0.3775 0.3775 0.3775 0.3775
2020-06-11 0.3775 0.0000 OTN 0.3775 0.3775 0.3775 0.3775
2020-06-10 0.3775 0.0000 OTN 0.3775 0.3775 0.3775 0.3775
2020-06-09 0.3775 0.0000 OTN 0.3775 0.3775 0.3775 0.3775
2020-06-08 0.3058 102.7226 OTN 0.3058 0.2333 0.3783 0.3775
2020-06-07 0.3755 127.8375 OTN 0.3755 0.3705 0.3805 0.3781
2020-06-06 0.5740 70.8923 OTN 0.5740 0.3718 0.7763 0.3789
2020-06-05 0.3787 42.2500 OTN 0.3787 0.3778 0.3796 0.3778
2020-06-04 0.3764 0.0000 OTN 0.3764 0.3764 0.3764 0.3764
2020-06-03 0.3764 0.0000 OTN 0.3764 0.3764 0.3764 0.3764
2020-06-02 0.3764 21.2551 OTN 0.3764 0.3764 0.3764 0.3764
2020-06-01 0.3714 21.5396 OTN 0.3714 0.3714 0.3714 0.3714
2020-05-31 0.3291 0.0000 OTN 0.3291 0.3291 0.3291 0.3291
2020-05-30 0.3291 43.4078 OTN 0.3291 0.3291 0.3291 0.3291
2020-05-29 0.3611 0.0000 OTN 0.3611 0.3611 0.3611 0.3611
2020-05-28 0.3611 0.0000 OTN 0.3611 0.3611 0.3611 0.3611
2020-05-27 0.3611 22.1522 OTN 0.3611 0.3611 0.3611 0.3611
2020-05-26 0.3931 0.0000 OTN 0.3931 0.3931 0.3931 0.3931
2020-05-25 0.3931 0.0000 OTN 0.3931 0.3931 0.3931 0.3931
2020-05-24 0.3931 0.0000 OTN 0.3931 0.3931 0.3931 0.3931
2020-05-23 0.3931 0.0000 OTN 0.3931 0.3931 0.3931 0.3931
2020-05-22 0.3931 0.0000 OTN 0.3931 0.3931 0.3931 0.3931
2020-05-21 0.3931 0.0000 OTN 0.3931 0.3931 0.3931 0.3931
2020-05-20 0.3931 20.3508 OTN 0.3931 0.3931 0.3931 0.3931
2020-05-19 0.3964 0.0000 OTN 0.3964 0.3964 0.3964 0.3964
2020-05-18 0.3964 0.0000 OTN 0.3964 0.3964 0.3964 0.3964
2020-05-17 0.3923 20.3948 OTN 0.3923 0.3923 0.3923 0.3923
2020-05-16 0.3549 0.0000 OTN 0.3549 0.3549 0.3549 0.3549
2020-05-15 0.3549 0.0000 OTN 0.3549 0.3549 0.3549 0.3549
2020-05-14 0.3549 0.0000 OTN 0.3549 0.3549 0.3549 0.3549
2020-05-13 0.3549 0.0000 OTN 0.3549 0.3549 0.3549 0.3549
2020-05-12 0.3549 0.0000 OTN 0.3549 0.3549 0.3549 0.3549
2020-05-11 0.3549 45.0786 OTN 0.3549 0.3549 0.3549 0.3549
2020-05-10 0.2856 0.0000 OTN 0.2856 0.2856 0.2856 0.2856
2020-05-09 0.2856 0.0000 OTN 0.2856 0.2856 0.2856 0.2856
2020-05-08 0.2856 0.0000 OTN 0.2856 0.2856 0.2856 0.2856
2020-05-07 0.2856 0.0000 OTN 0.2856 0.2856 0.2856 0.2856
2020-05-06 0.2856 0.0000 OTN 0.2856 0.2856 0.2856 0.2856
2020-05-05 0.2856 0.0000 OTN 0.2856 0.2856 0.2856 0.2856
2020-05-04 0.2856 0.0000 OTN 0.2856 0.2856 0.2856 0.2856
2020-05-03 0.2856 0.0000 OTN 0.2856 0.2856 0.2856 0.2856
12...3940414243...5051