Crypto exchange Yobit

Market Open Trading Network (OTN) / [unlinked]

Identifier on Yobit: otn_rur
123...5051
Date Price Volume Open Low High Close
2025-12-16 7.1113 0.0000 OTN 7.1113 7.1113 7.1113 7.1113
2025-12-15 7.1113 0.0000 OTN 7.1113 7.1113 7.1113 7.1113
2025-12-14 7.1113 0.0000 OTN 7.1113 7.1113 7.1113 7.1113
2025-12-13 7.1113 0.0000 OTN 7.1113 7.1113 7.1113 7.1113
2025-12-12 7.1113 0.0000 OTN 7.1113 7.1113 7.1113 7.1113
2025-12-11 7.1113 0.0000 OTN 7.1113 7.1113 7.1113 7.1113
2025-12-10 7.1113 0.0000 OTN 7.1113 7.1113 7.1113 7.1113
2025-12-09 7.1113 0.0000 OTN 7.1113 7.1113 7.1113 7.1113
2025-12-08 7.1113 0.0000 OTN 7.1113 7.1113 7.1113 7.1113
2025-12-07 7.1113 0.0000 OTN 7.1113 7.1113 7.1113 7.1113
2025-12-06 7.1113 0.0000 OTN 7.1113 7.1113 7.1113 7.1113
2025-12-05 7.1113 0.0000 OTN 7.1113 7.1113 7.1113 7.1113
2025-12-04 7.1113 0.0000 OTN 7.1113 7.1113 7.1113 7.1113
2025-12-03 7.1113 0.0000 OTN 7.1113 7.1113 7.1113 7.1113
2025-12-02 7.1113 0.0000 OTN 7.1113 7.1113 7.1113 7.1113
2025-12-01 7.1113 0.0000 OTN 7.1113 7.1113 7.1113 7.1113
2025-11-30 7.1113 0.0000 OTN 7.1113 7.1113 7.1113 7.1113
2025-11-29 7.1113 0.0000 OTN 7.1113 7.1113 7.1113 7.1113
2025-11-28 7.1113 0.0000 OTN 7.1113 7.1113 7.1113 7.1113
2025-11-27 7.1113 0.0000 OTN 7.1113 7.1113 7.1113 7.1113
2025-11-26 7.1113 0.0000 OTN 7.1113 7.1113 7.1113 7.1113
2025-11-25 7.1113 0.0000 OTN 7.1113 7.1113 7.1113 7.1113
2025-11-24 7.1113 0.0000 OTN 7.1113 7.1113 7.1113 7.1113
2025-11-23 7.1113 0.0000 OTN 7.1113 7.1113 7.1113 7.1113
2025-11-22 7.1113 0.0000 OTN 7.1113 7.1113 7.1113 7.1113
2025-11-21 7.1113 0.0000 OTN 7.1113 7.1113 7.1113 7.1113
2025-11-20 7.1113 0.0000 OTN 7.1113 7.1113 7.1113 7.1113
2025-11-19 7.1113 0.0000 OTN 7.1113 7.1113 7.1113 7.1113
2025-11-18 7.1113 0.0000 OTN 7.1113 7.1113 7.1113 7.1113
2025-11-17 7.1113 0.0000 OTN 7.1113 7.1113 7.1113 7.1113
2025-11-16 7.1113 0.0000 OTN 7.1113 7.1113 7.1113 7.1113
2025-11-15 7.1113 0.0000 OTN 7.1113 7.1113 7.1113 7.1113
2025-11-14 7.1113 0.0000 OTN 7.1113 7.1113 7.1113 7.1113
2025-11-13 7.1113 0.0000 OTN 7.1113 7.1113 7.1113 7.1113
2025-11-12 7.1113 0.0000 OTN 7.1113 7.1113 7.1113 7.1113
2025-11-11 7.1113 0.0000 OTN 7.1113 7.1113 7.1113 7.1113
2025-11-10 7.1113 0.0000 OTN 7.1113 7.1113 7.1113 7.1113
2025-11-09 7.1113 0.0000 OTN 7.1113 7.1113 7.1113 7.1113
2025-11-07 7.1113 0.0000 OTN 7.1113 7.1113 7.1113 7.1113
2025-11-06 7.1113 0.0000 OTN 7.1113 7.1113 7.1113 7.1113
2025-11-05 7.1113 0.0000 OTN 7.1113 7.1113 7.1113 7.1113
2025-11-04 7.1113 0.0000 OTN 7.1113 7.1113 7.1113 7.1113
2025-11-03 7.1113 0.0000 OTN 7.1113 7.1113 7.1113 7.1113
2025-11-02 7.1113 0.0000 OTN 7.1113 7.1113 7.1113 7.1113
2025-11-01 7.1113 0.0000 OTN 7.1113 7.1113 7.1113 7.1113
2025-10-31 7.1113 0.0000 OTN 7.1113 7.1113 7.1113 7.1113
2025-10-30 7.1113 0.0000 OTN 7.1113 7.1113 7.1113 7.1113
2025-10-29 7.1113 0.0000 OTN 7.1113 7.1113 7.1113 7.1113
2025-10-28 7.1113 0.0000 OTN 7.1113 7.1113 7.1113 7.1113
2025-10-27 7.1113 0.0000 OTN 7.1113 7.1113 7.1113 7.1113
123...5051