Identifier on Yobit: otn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
4.2757 |
0.0000 OTN |
4.2757 |
4.2757 |
4.2757 |
4.2757 |
| 2024-05-16 |
4.2757 |
0.0000 OTN |
4.2757 |
4.2757 |
4.2757 |
4.2757 |
| 2024-05-15 |
4.2757 |
0.0000 OTN |
4.2757 |
4.2757 |
4.2757 |
4.2757 |
| 2024-05-14 |
4.2757 |
0.0000 OTN |
4.2757 |
4.2757 |
4.2757 |
4.2757 |
| 2024-05-13 |
4.1503 |
0.0000 OTN |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2024-05-12 |
4.1503 |
0.0000 OTN |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2024-05-11 |
4.1503 |
0.0000 OTN |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2024-05-10 |
4.1503 |
0.0000 OTN |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2024-05-09 |
4.1503 |
0.0000 OTN |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2024-05-08 |
4.1503 |
0.0000 OTN |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2024-05-07 |
4.1503 |
0.0000 OTN |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2024-05-06 |
4.1503 |
0.0000 OTN |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2024-05-05 |
4.3227 |
0.3802 OTN |
4.3227 |
4.1503 |
4.4951 |
4.1503 |
| 2024-05-04 |
4.4951 |
0.0000 OTN |
4.4951 |
4.4951 |
4.4951 |
4.4951 |
| 2024-05-03 |
4.4951 |
0.0000 OTN |
4.4951 |
4.4951 |
4.4951 |
4.4951 |
| 2024-05-02 |
4.5633 |
0.1824 OTN |
4.5633 |
4.4951 |
4.6316 |
4.4951 |
| 2024-05-01 |
4.7290 |
52.6905 OTN |
4.7290 |
4.6780 |
4.7800 |
4.6780 |
| 2024-04-30 |
5.8488 |
55.7032 OTN |
5.8488 |
3.0161 |
8.6814 |
4.7716 |
| 2024-04-29 |
8.5535 |
0.1338 OTN |
8.5535 |
8.4255 |
8.6814 |
8.6814 |
| 2024-04-28 |
7.2743 |
1.1209 OTN |
7.2743 |
6.1230 |
8.4255 |
8.4255 |
| 2024-04-27 |
7.0598 |
1.1473 OTN |
7.0598 |
5.9425 |
8.1771 |
8.1771 |
| 2024-04-26 |
5.7968 |
1.6510 OTN |
5.7968 |
5.7101 |
5.8835 |
5.8835 |
| 2024-04-25 |
5.4870 |
0.1257 OTN |
5.4870 |
5.4323 |
5.5417 |
5.5417 |
| 2024-04-24 |
5.3783 |
0.0424 OTN |
5.3783 |
5.3783 |
5.3783 |
5.3783 |
| 2024-04-23 |
5.3250 |
0.0000 OTN |
5.3250 |
5.3250 |
5.3250 |
5.3250 |
| 2024-04-22 |
5.3250 |
0.0000 OTN |
5.3250 |
5.3250 |
5.3250 |
5.3250 |
| 2024-04-21 |
5.3250 |
0.0000 OTN |
5.3250 |
5.3250 |
5.3250 |
5.3250 |
| 2024-04-20 |
5.3250 |
0.0000 OTN |
5.3250 |
5.3250 |
5.3250 |
5.3250 |
| 2024-04-19 |
5.3250 |
0.0000 OTN |
5.3250 |
5.3250 |
5.3250 |
5.3250 |
| 2024-04-18 |
5.3250 |
0.0000 OTN |
5.3250 |
5.3250 |
5.3250 |
5.3250 |
| 2024-04-17 |
5.3250 |
0.0000 OTN |
5.3250 |
5.3250 |
5.3250 |
5.3250 |
| 2024-04-16 |
5.3250 |
0.0000 OTN |
5.3250 |
5.3250 |
5.3250 |
5.3250 |
| 2024-04-15 |
7.5037 |
379.0001 OTN |
7.5037 |
5.1174 |
9.8900 |
5.3250 |
| 2024-04-14 |
7.4920 |
24.0780 OTN |
7.4920 |
5.1005 |
9.8835 |
6.0623 |
| 2024-04-13 |
8.6814 |
0.0000 OTN |
8.6814 |
8.6814 |
8.6814 |
8.6814 |
| 2024-04-12 |
8.6814 |
0.0000 OTN |
8.6814 |
8.6814 |
8.6814 |
8.6814 |
| 2024-04-11 |
8.3887 |
0.2269 OTN |
8.3887 |
8.0959 |
8.6814 |
8.6814 |
| 2024-04-10 |
7.9372 |
0.0000 OTN |
7.9372 |
7.9372 |
7.9372 |
7.9372 |
| 2024-04-09 |
7.9372 |
0.0000 OTN |
7.9372 |
7.9372 |
7.9372 |
7.9372 |
| 2024-04-08 |
7.9372 |
0.0000 OTN |
7.9372 |
7.9372 |
7.9372 |
7.9372 |
| 2024-04-07 |
7.9372 |
0.0000 OTN |
7.9372 |
7.9372 |
7.9372 |
7.9372 |
| 2024-04-06 |
7.9372 |
0.0000 OTN |
7.9372 |
7.9372 |
7.9372 |
7.9372 |
| 2024-04-05 |
8.9181 |
4.2118 OTN |
8.9181 |
7.9372 |
9.8990 |
7.9372 |
| 2024-04-04 |
8.7685 |
0.0000 OTN |
8.7685 |
8.7685 |
8.7685 |
8.7685 |
| 2024-04-03 |
8.7685 |
0.0000 OTN |
8.7685 |
8.7685 |
8.7685 |
8.7685 |
| 2024-04-02 |
8.7685 |
0.0000 OTN |
8.7685 |
8.7685 |
8.7685 |
8.7685 |
| 2024-04-01 |
8.7685 |
0.0000 OTN |
8.7685 |
8.7685 |
8.7685 |
8.7685 |
| 2024-03-31 |
8.7685 |
0.0000 OTN |
8.7685 |
8.7685 |
8.7685 |
8.7685 |
| 2024-03-30 |
8.7685 |
0.0268 OTN |
8.7685 |
8.7685 |
8.7685 |
8.7685 |
| 2024-03-29 |
8.4777 |
101.8500 OTN |
8.4777 |
5.0100 |
11.9454 |
8.6814 |