Crypto exchange Yobit

Market Open Trading Network (OTN) / [unlinked]

Identifier on Yobit: otn_rur
Price
123...4647
Date Price Volume Open Low High Close
2025-06-29 4.1915 0.0000 OTN 4.1915 4.1915 4.1915 4.1915
2025-06-28 4.1915 0.0000 OTN 4.1915 4.1915 4.1915 4.1915
2025-06-27 4.1915 0.0000 OTN 4.1915 4.1915 4.1915 4.1915
2025-06-26 4.1915 0.0000 OTN 4.1915 4.1915 4.1915 4.1915
2025-06-25 4.1915 0.0000 OTN 4.1915 4.1915 4.1915 4.1915
2025-06-24 4.1915 0.0000 OTN 4.1915 4.1915 4.1915 4.1915
2025-06-23 4.1915 0.0000 OTN 4.1915 4.1915 4.1915 4.1915
2025-06-22 4.1915 0.0000 OTN 4.1915 4.1915 4.1915 4.1915
2025-06-21 4.1915 0.0000 OTN 4.1915 4.1915 4.1915 4.1915
2025-06-20 4.1915 0.0000 OTN 4.1915 4.1915 4.1915 4.1915
2025-06-19 4.1915 0.0000 OTN 4.1915 4.1915 4.1915 4.1915
2025-06-18 4.1915 0.0000 OTN 4.1915 4.1915 4.1915 4.1915
2025-06-17 4.1915 0.0000 OTN 4.1915 4.1915 4.1915 4.1915
2025-06-16 4.1915 0.0000 OTN 4.1915 4.1915 4.1915 4.1915
2025-06-15 4.1915 0.0000 OTN 4.1915 4.1915 4.1915 4.1915
2025-06-14 4.1915 0.0000 OTN 4.1915 4.1915 4.1915 4.1915
2025-06-13 4.1915 0.0000 OTN 4.1915 4.1915 4.1915 4.1915
2025-06-12 4.1915 0.0000 OTN 4.1915 4.1915 4.1915 4.1915
2025-06-11 4.1915 0.0000 OTN 4.1915 4.1915 4.1915 4.1915
2025-06-10 4.1915 0.0000 OTN 4.1915 4.1915 4.1915 4.1915
2025-06-09 4.1915 0.0000 OTN 4.1915 4.1915 4.1915 4.1915
2025-06-08 4.1915 0.0000 OTN 4.1915 4.1915 4.1915 4.1915
2025-06-07 4.1915 0.0000 OTN 4.1915 4.1915 4.1915 4.1915
2025-06-06 4.1915 0.0000 OTN 4.1915 4.1915 4.1915 4.1915
2025-06-05 4.1915 0.0000 OTN 4.1915 4.1915 4.1915 4.1915
2025-06-04 4.1915 0.0000 OTN 4.1915 4.1915 4.1915 4.1915
2025-06-03 4.1915 0.0000 OTN 4.1915 4.1915 4.1915 4.1915
2025-06-02 4.1915 0.0000 OTN 4.1915 4.1915 4.1915 4.1915
2025-06-01 4.1915 0.0000 OTN 4.1915 4.1915 4.1915 4.1915
2025-05-31 4.1915 0.0000 OTN 4.1915 4.1915 4.1915 4.1915
2025-05-30 4.1915 0.0000 OTN 4.1915 4.1915 4.1915 4.1915
2025-05-29 4.1915 0.0000 OTN 4.1915 4.1915 4.1915 4.1915
2025-05-28 4.1915 0.0000 OTN 4.1915 4.1915 4.1915 4.1915
2025-05-27 4.1915 0.0000 OTN 4.1915 4.1915 4.1915 4.1915
2025-05-26 4.1915 0.0000 OTN 4.1915 4.1915 4.1915 4.1915
2025-05-25 4.1915 0.0000 OTN 4.1915 4.1915 4.1915 4.1915
2025-05-24 4.1915 0.0000 OTN 4.1915 4.1915 4.1915 4.1915
2025-05-23 4.1915 0.0000 OTN 4.1915 4.1915 4.1915 4.1915
2025-05-22 4.1915 0.0000 OTN 4.1915 4.1915 4.1915 4.1915
2025-05-21 4.1915 0.0000 OTN 4.1915 4.1915 4.1915 4.1915
2025-05-20 4.1915 0.0000 OTN 4.1915 4.1915 4.1915 4.1915
2025-05-19 4.1915 0.0000 OTN 4.1915 4.1915 4.1915 4.1915
2025-05-17 4.1915 0.0000 OTN 4.1915 4.1915 4.1915 4.1915
2025-05-16 4.1915 0.0000 OTN 4.1915 4.1915 4.1915 4.1915
2025-05-15 4.1915 0.0000 OTN 4.1915 4.1915 4.1915 4.1915
2025-05-14 4.1915 0.0000 OTN 4.1915 4.1915 4.1915 4.1915
2025-05-13 4.1915 0.0619 OTN 4.1915 4.1915 4.1915 4.1915
2025-05-12 4.1915 0.0000 OTN 4.1915 4.1915 4.1915 4.1915
2025-05-11 4.1915 0.0000 OTN 4.1915 4.1915 4.1915 4.1915
2025-05-10 4.1915 0.0000 OTN 4.1915 4.1915 4.1915 4.1915
123...4647