Identifier on Yobit: otn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-21 |
4.1915 |
0.0000 OTN |
4.1915 |
4.1915 |
4.1915 |
4.1915 |
| 2025-04-20 |
4.1915 |
0.0000 OTN |
4.1915 |
4.1915 |
4.1915 |
4.1915 |
| 2025-04-19 |
4.1915 |
0.0000 OTN |
4.1915 |
4.1915 |
4.1915 |
4.1915 |
| 2025-04-18 |
4.1915 |
0.0000 OTN |
4.1915 |
4.1915 |
4.1915 |
4.1915 |
| 2025-04-17 |
4.1915 |
0.0000 OTN |
4.1915 |
4.1915 |
4.1915 |
4.1915 |
| 2025-04-16 |
4.1915 |
0.0000 OTN |
4.1915 |
4.1915 |
4.1915 |
4.1915 |
| 2025-04-15 |
4.1915 |
0.0787 OTN |
4.1915 |
4.1915 |
4.1915 |
4.1915 |
| 2025-04-14 |
3.3532 |
0.0000 OTN |
3.3532 |
3.3532 |
3.3532 |
3.3532 |
| 2025-04-13 |
3.3532 |
0.1705 OTN |
3.3532 |
3.3532 |
3.3532 |
3.3532 |
| 2025-04-12 |
3.3532 |
0.1705 OTN |
3.3532 |
3.3532 |
3.3532 |
3.3532 |
| 2025-04-11 |
3.3532 |
0.0000 OTN |
3.3532 |
3.3532 |
3.3532 |
3.3532 |
| 2025-04-10 |
3.3532 |
0.0000 OTN |
3.3532 |
3.3532 |
3.3532 |
3.3532 |
| 2025-04-09 |
3.3532 |
0.0000 OTN |
3.3532 |
3.3532 |
3.3532 |
3.3532 |
| 2025-04-08 |
3.3532 |
0.0000 OTN |
3.3532 |
3.3532 |
3.3532 |
3.3532 |
| 2025-04-07 |
3.3532 |
0.0000 OTN |
3.3532 |
3.3532 |
3.3532 |
3.3532 |
| 2025-04-06 |
3.3532 |
0.0000 OTN |
3.3532 |
3.3532 |
3.3532 |
3.3532 |
| 2025-04-05 |
3.3532 |
0.0000 OTN |
3.3532 |
3.3532 |
3.3532 |
3.3532 |
| 2025-04-04 |
3.3532 |
0.0000 OTN |
3.3532 |
3.3532 |
3.3532 |
3.3532 |
| 2025-04-03 |
3.3532 |
0.0000 OTN |
3.3532 |
3.3532 |
3.3532 |
3.3532 |
| 2025-04-02 |
3.3532 |
0.0000 OTN |
3.3532 |
3.3532 |
3.3532 |
3.3532 |
| 2025-04-01 |
3.3532 |
0.0000 OTN |
3.3532 |
3.3532 |
3.3532 |
3.3532 |
| 2025-03-31 |
3.3532 |
0.0000 OTN |
3.3532 |
3.3532 |
3.3532 |
3.3532 |
| 2025-03-30 |
3.3532 |
0.0000 OTN |
3.3532 |
3.3532 |
3.3532 |
3.3532 |
| 2025-03-29 |
3.3532 |
0.0000 OTN |
3.3532 |
3.3532 |
3.3532 |
3.3532 |
| 2025-03-28 |
3.3532 |
0.0000 OTN |
3.3532 |
3.3532 |
3.3532 |
3.3532 |
| 2025-03-27 |
3.3532 |
0.0000 OTN |
3.3532 |
3.3532 |
3.3532 |
3.3532 |
| 2025-03-26 |
3.3532 |
0.0000 OTN |
3.3532 |
3.3532 |
3.3532 |
3.3532 |
| 2025-03-25 |
3.3532 |
0.0000 OTN |
3.3532 |
3.3532 |
3.3532 |
3.3532 |
| 2025-03-24 |
3.3532 |
0.0000 OTN |
3.3532 |
3.3532 |
3.3532 |
3.3532 |
| 2025-03-23 |
3.3532 |
0.0000 OTN |
3.3532 |
3.3532 |
3.3532 |
3.3532 |
| 2025-03-22 |
3.3532 |
0.0000 OTN |
3.3532 |
3.3532 |
3.3532 |
3.3532 |
| 2025-03-21 |
3.3532 |
0.0000 OTN |
3.3532 |
3.3532 |
3.3532 |
3.3532 |
| 2025-03-20 |
3.3532 |
0.0000 OTN |
3.3532 |
3.3532 |
3.3532 |
3.3532 |
| 2025-03-19 |
3.3532 |
0.0000 OTN |
3.3532 |
3.3532 |
3.3532 |
3.3532 |
| 2025-03-18 |
3.3532 |
0.0000 OTN |
3.3532 |
3.3532 |
3.3532 |
3.3532 |
| 2025-03-17 |
3.3532 |
0.0000 OTN |
3.3532 |
3.3532 |
3.3532 |
3.3532 |
| 2025-03-16 |
3.3532 |
0.0000 OTN |
3.3532 |
3.3532 |
3.3532 |
3.3532 |
| 2025-03-15 |
3.3532 |
0.0000 OTN |
3.3532 |
3.3532 |
3.3532 |
3.3532 |
| 2025-03-14 |
3.3532 |
0.0000 OTN |
3.3532 |
3.3532 |
3.3532 |
3.3532 |
| 2025-03-13 |
3.3532 |
0.0000 OTN |
3.3532 |
3.3532 |
3.3532 |
3.3532 |
| 2025-03-12 |
3.3532 |
0.0000 OTN |
3.3532 |
3.3532 |
3.3532 |
3.3532 |
| 2025-03-11 |
3.3532 |
0.0000 OTN |
3.3532 |
3.3532 |
3.3532 |
3.3532 |
| 2025-03-10 |
3.3532 |
0.0000 OTN |
3.3532 |
3.3532 |
3.3532 |
3.3532 |
| 2025-03-09 |
3.3532 |
0.0000 OTN |
3.3532 |
3.3532 |
3.3532 |
3.3532 |
| 2025-03-08 |
3.3532 |
0.0000 OTN |
3.3532 |
3.3532 |
3.3532 |
3.3532 |
| 2025-03-07 |
3.3532 |
0.0000 OTN |
3.3532 |
3.3532 |
3.3532 |
3.3532 |
| 2025-03-06 |
3.3532 |
0.0000 OTN |
3.3532 |
3.3532 |
3.3532 |
3.3532 |
| 2025-03-05 |
3.3532 |
1.0093 OTN |
3.3532 |
3.3532 |
3.3532 |
3.3532 |
| 2025-03-04 |
6.5007 |
0.0000 OTN |
6.5007 |
6.5007 |
6.5007 |
6.5007 |
| 2025-03-03 |
6.5007 |
0.0000 OTN |
6.5007 |
6.5007 |
6.5007 |
6.5007 |