Identifier on Yobit: otn_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-03-06 |
7.9221 |
0.0000 OTN |
7.9221 |
7.9221 |
7.9221 |
7.9221 |
2019-03-05 |
7.9221 |
0.0000 OTN |
7.9221 |
7.9221 |
7.9221 |
7.9221 |
2019-03-04 |
7.9221 |
0.0000 OTN |
7.9221 |
7.9221 |
7.9221 |
7.9221 |
2019-03-03 |
7.9221 |
7.3089 OTN |
7.9221 |
7.9221 |
7.9221 |
7.9221 |
2019-03-02 |
4.3414 |
0.0000 OTN |
4.3414 |
4.3414 |
4.3414 |
4.3414 |
2019-03-01 |
4.3414 |
0.0000 OTN |
4.3414 |
4.3414 |
4.3414 |
4.3414 |
2019-02-28 |
4.3414 |
0.8571 OTN |
4.3414 |
4.3414 |
4.3414 |
4.3414 |
2019-02-27 |
4.3414 |
0.8571 OTN |
4.3414 |
4.3414 |
4.3414 |
4.3414 |
2019-02-26 |
3.4679 |
0.0000 OTN |
3.4679 |
3.4679 |
3.4679 |
3.4679 |
2019-02-25 |
3.4679 |
0.0000 OTN |
3.4679 |
3.4679 |
3.4679 |
3.4679 |
2019-02-24 |
3.4654 |
132.5553 OTN |
3.4654 |
3.4630 |
3.4679 |
3.4679 |
2019-02-23 |
3.4630 |
2.0000 OTN |
3.4630 |
3.4630 |
3.4630 |
3.4630 |
2019-02-22 |
4.0920 |
0.0000 OTN |
4.0920 |
4.0920 |
4.0920 |
4.0920 |
2019-02-21 |
4.0920 |
0.0000 OTN |
4.0920 |
4.0920 |
4.0920 |
4.0920 |
2019-02-20 |
4.0920 |
0.0000 OTN |
4.0920 |
4.0920 |
4.0920 |
4.0920 |
2019-02-19 |
4.0920 |
0.0000 OTN |
4.0920 |
4.0920 |
4.0920 |
4.0920 |
2019-02-18 |
4.0920 |
0.0000 OTN |
4.0920 |
4.0920 |
4.0920 |
4.0920 |
2019-02-17 |
4.0920 |
0.0000 OTN |
4.0920 |
4.0920 |
4.0920 |
4.0920 |
2019-02-16 |
4.0920 |
0.0000 OTN |
4.0920 |
4.0920 |
4.0920 |
4.0920 |
2019-02-15 |
4.0920 |
0.0000 OTN |
4.0920 |
4.0920 |
4.0920 |
4.0920 |
2019-02-14 |
4.0920 |
0.0000 OTN |
4.0920 |
4.0920 |
4.0920 |
4.0920 |
2019-02-13 |
4.0920 |
0.0000 OTN |
4.0920 |
4.0920 |
4.0920 |
4.0920 |
2019-02-12 |
4.0920 |
0.0000 OTN |
4.0920 |
4.0920 |
4.0920 |
4.0920 |
2019-02-11 |
4.0920 |
0.0000 OTN |
4.0920 |
4.0920 |
4.0920 |
4.0920 |
2019-02-10 |
4.0920 |
0.0000 OTN |
4.0920 |
4.0920 |
4.0920 |
4.0920 |
2019-02-09 |
4.0920 |
0.0000 OTN |
4.0920 |
4.0920 |
4.0920 |
4.0920 |
2019-02-08 |
4.0920 |
0.0000 OTN |
4.0920 |
4.0920 |
4.0920 |
4.0920 |
2019-02-07 |
4.0920 |
0.0000 OTN |
4.0920 |
4.0920 |
4.0920 |
4.0920 |
2019-02-06 |
4.0920 |
0.0000 OTN |
4.0920 |
4.0920 |
4.0920 |
4.0920 |
2019-02-05 |
4.0920 |
0.0000 OTN |
4.0920 |
4.0920 |
4.0920 |
4.0920 |
2019-02-04 |
4.0920 |
0.0000 OTN |
4.0920 |
4.0920 |
4.0920 |
4.0920 |
2019-02-03 |
4.0920 |
0.0000 OTN |
4.0920 |
4.0920 |
4.0920 |
4.0920 |
2019-02-02 |
4.0920 |
0.0000 OTN |
4.0920 |
4.0920 |
4.0920 |
4.0920 |
2019-02-01 |
4.0920 |
0.0000 OTN |
4.0920 |
4.0920 |
4.0920 |
4.0920 |