Crypto exchange Yobit

Market Open Trading Network (OTN) / [unlinked]

Identifier on Yobit: otn_rur
12...3738394041...5051
Date Price Volume Open Low High Close
2020-09-30 0.3666 2.7277 OTN 0.3666 0.3666 0.3666 0.3666
2020-09-29 0.3700 0.0000 OTN 0.3700 0.3700 0.3700 0.3700
2020-09-28 0.3700 0.0000 OTN 0.3700 0.3700 0.3700 0.3700
2020-09-27 0.3700 0.0000 OTN 0.3700 0.3700 0.3700 0.3700
2020-09-26 0.3700 0.0000 OTN 0.3700 0.3700 0.3700 0.3700
2020-09-25 0.3700 0.0000 OTN 0.3700 0.3700 0.3700 0.3700
2020-09-24 0.3700 0.0000 OTN 0.3700 0.3700 0.3700 0.3700
2020-09-23 0.3700 0.0000 OTN 0.3700 0.3700 0.3700 0.3700
2020-09-22 0.3700 0.0000 OTN 0.3700 0.3700 0.3700 0.3700
2020-09-21 0.3700 0.0000 OTN 0.3700 0.3700 0.3700 0.3700
2020-09-20 0.3700 0.0000 OTN 0.3700 0.3700 0.3700 0.3700
2020-09-19 0.3700 0.0000 OTN 0.3700 0.3700 0.3700 0.3700
2020-09-18 0.3700 0.0000 OTN 0.3700 0.3700 0.3700 0.3700
2020-09-17 0.3700 0.0000 OTN 0.3700 0.3700 0.3700 0.3700
2020-09-16 0.3700 0.0000 OTN 0.3700 0.3700 0.3700 0.3700
2020-09-15 0.3700 0.0000 OTN 0.3700 0.3700 0.3700 0.3700
2020-09-14 0.3700 0.0000 OTN 0.3700 0.3700 0.3700 0.3700
2020-09-13 0.3700 0.0000 OTN 0.3700 0.3700 0.3700 0.3700
2020-09-12 0.3700 0.0000 OTN 0.3700 0.3700 0.3700 0.3700
2020-09-11 0.3700 0.0000 OTN 0.3700 0.3700 0.3700 0.3700
2020-09-10 0.3700 0.0000 OTN 0.3700 0.3700 0.3700 0.3700
2020-09-09 0.3700 0.0000 OTN 0.3700 0.3700 0.3700 0.3700
2020-09-08 0.3700 0.0000 OTN 0.3700 0.3700 0.3700 0.3700
2020-09-07 0.3700 0.0000 OTN 0.3700 0.3700 0.3700 0.3700
2020-09-06 0.3700 0.0000 OTN 0.3700 0.3700 0.3700 0.3700
2020-09-05 0.3700 0.0000 OTN 0.3700 0.3700 0.3700 0.3700
2020-09-04 0.3700 0.0000 OTN 0.3700 0.3700 0.3700 0.3700
2020-09-03 0.3700 0.0000 OTN 0.3700 0.3700 0.3700 0.3700
2020-09-02 0.3700 0.0000 OTN 0.3700 0.3700 0.3700 0.3700
2020-09-01 0.3700 0.0000 OTN 0.3700 0.3700 0.3700 0.3700
2020-08-31 0.3500 517.8105 OTN 0.3500 0.3300 0.3700 0.3700
2020-08-30 0.3300 0.0000 OTN 0.3300 0.3300 0.3300 0.3300
2020-08-29 0.3300 0.0000 OTN 0.3300 0.3300 0.3300 0.3300
2020-08-28 0.3300 0.0000 OTN 0.3300 0.3300 0.3300 0.3300
2020-08-27 0.3300 0.0000 OTN 0.3300 0.3300 0.3300 0.3300
2020-08-26 0.3300 0.0000 OTN 0.3300 0.3300 0.3300 0.3300
2020-08-25 0.3300 0.0000 OTN 0.3300 0.3300 0.3300 0.3300
2020-08-24 0.3300 0.0000 OTN 0.3300 0.3300 0.3300 0.3300
2020-08-23 0.3300 1.0000 OTN 0.3300 0.3300 0.3300 0.3300
2020-08-22 0.3274 0.0000 OTN 0.3274 0.3274 0.3274 0.3274
2020-08-21 0.3274 0.0000 OTN 0.3274 0.3274 0.3274 0.3274
2020-08-20 0.3274 0.0000 OTN 0.3274 0.3274 0.3274 0.3274
2020-08-19 0.2007 879.7520 OTN 0.2007 0.0740 0.3274 0.3274
2020-08-18 0.3300 0.0000 OTN 0.3300 0.3300 0.3300 0.3300
2020-08-17 0.3172 171.2409 OTN 0.3172 0.3045 0.3300 0.3300
2020-08-16 0.3034 62.7719 OTN 0.3034 0.3034 0.3034 0.3034
2020-08-15 0.3167 60.1401 OTN 0.3167 0.3034 0.3300 0.3034
2020-08-14 0.2956 42.1704 OTN 0.2956 0.2612 0.3300 0.3300
2020-08-13 0.2612 72.9215 OTN 0.2612 0.2612 0.2612 0.2612
2020-08-12 0.2176 91.2207 OTN 0.2176 0.1740 0.2612 0.2612
12...3738394041...5051