Crypto exchange Yobit

Market Open Trading Network (OTN) / [unlinked]

Identifier on Yobit: otn_rur
12...373839
Date Price Volume Open Low High Close
2019-03-06 7.9221 0.0000 OTN 7.9221 7.9221 7.9221 7.9221
2019-03-05 7.9221 0.0000 OTN 7.9221 7.9221 7.9221 7.9221
2019-03-04 7.9221 0.0000 OTN 7.9221 7.9221 7.9221 7.9221
2019-03-03 7.9221 7.3089 OTN 7.9221 7.9221 7.9221 7.9221
2019-03-02 4.3414 0.0000 OTN 4.3414 4.3414 4.3414 4.3414
2019-03-01 4.3414 0.0000 OTN 4.3414 4.3414 4.3414 4.3414
2019-02-28 4.3414 0.8571 OTN 4.3414 4.3414 4.3414 4.3414
2019-02-27 4.3414 0.8571 OTN 4.3414 4.3414 4.3414 4.3414
2019-02-26 3.4679 0.0000 OTN 3.4679 3.4679 3.4679 3.4679
2019-02-25 3.4679 0.0000 OTN 3.4679 3.4679 3.4679 3.4679
2019-02-24 3.4654 132.5553 OTN 3.4654 3.4630 3.4679 3.4679
2019-02-23 3.4630 2.0000 OTN 3.4630 3.4630 3.4630 3.4630
2019-02-22 4.0920 0.0000 OTN 4.0920 4.0920 4.0920 4.0920
2019-02-21 4.0920 0.0000 OTN 4.0920 4.0920 4.0920 4.0920
2019-02-20 4.0920 0.0000 OTN 4.0920 4.0920 4.0920 4.0920
2019-02-19 4.0920 0.0000 OTN 4.0920 4.0920 4.0920 4.0920
2019-02-18 4.0920 0.0000 OTN 4.0920 4.0920 4.0920 4.0920
2019-02-17 4.0920 0.0000 OTN 4.0920 4.0920 4.0920 4.0920
2019-02-16 4.0920 0.0000 OTN 4.0920 4.0920 4.0920 4.0920
2019-02-15 4.0920 0.0000 OTN 4.0920 4.0920 4.0920 4.0920
2019-02-14 4.0920 0.0000 OTN 4.0920 4.0920 4.0920 4.0920
2019-02-13 4.0920 0.0000 OTN 4.0920 4.0920 4.0920 4.0920
2019-02-12 4.0920 0.0000 OTN 4.0920 4.0920 4.0920 4.0920
2019-02-11 4.0920 0.0000 OTN 4.0920 4.0920 4.0920 4.0920
2019-02-10 4.0920 0.0000 OTN 4.0920 4.0920 4.0920 4.0920
2019-02-09 4.0920 0.0000 OTN 4.0920 4.0920 4.0920 4.0920
2019-02-08 4.0920 0.0000 OTN 4.0920 4.0920 4.0920 4.0920
2019-02-07 4.0920 0.0000 OTN 4.0920 4.0920 4.0920 4.0920
2019-02-06 4.0920 0.0000 OTN 4.0920 4.0920 4.0920 4.0920
2019-02-05 4.0920 0.0000 OTN 4.0920 4.0920 4.0920 4.0920
2019-02-04 4.0920 0.0000 OTN 4.0920 4.0920 4.0920 4.0920
2019-02-03 4.0920 0.0000 OTN 4.0920 4.0920 4.0920 4.0920
2019-02-02 4.0920 0.0000 OTN 4.0920 4.0920 4.0920 4.0920
2019-02-01 4.0920 0.0000 OTN 4.0920 4.0920 4.0920 4.0920
12...373839