Crypto exchange Yobit

Market Open Trading Network (OTN) / [unlinked]

Identifier on Yobit: otn_rur
12...3839404142...5051
Date Price Volume Open Low High Close
2020-08-10 0.3099 0.0000 OTN 0.3099 0.3099 0.3099 0.3099
2020-08-09 0.3099 0.0000 OTN 0.3099 0.3099 0.3099 0.3099
2020-08-08 0.3099 0.0000 OTN 0.3099 0.3099 0.3099 0.3099
2020-08-07 0.3099 0.0000 OTN 0.3099 0.3099 0.3099 0.3099
2020-08-06 0.3099 0.0000 OTN 0.3099 0.3099 0.3099 0.3099
2020-08-05 0.3099 0.0000 OTN 0.3099 0.3099 0.3099 0.3099
2020-08-04 0.3099 0.0000 OTN 0.3099 0.3099 0.3099 0.3099
2020-08-03 0.3099 0.0000 OTN 0.3099 0.3099 0.3099 0.3099
2020-08-02 0.3099 0.0000 OTN 0.3099 0.3099 0.3099 0.3099
2020-08-01 0.3099 0.0000 OTN 0.3099 0.3099 0.3099 0.3099
2020-07-31 0.3099 0.0000 OTN 0.3099 0.3099 0.3099 0.3099
2020-07-30 0.3099 25.8188 OTN 0.3099 0.3099 0.3099 0.3099
2020-07-29 0.3300 0.0000 OTN 0.3300 0.3300 0.3300 0.3300
2020-07-28 0.3169 67.0895 OTN 0.3169 0.3038 0.3300 0.3300
2020-07-27 0.2642 78.6659 OTN 0.2642 0.2440 0.2843 0.2843
2020-07-26 0.2440 19.5941 OTN 0.2440 0.2440 0.2440 0.2440
2020-07-25 0.2440 0.0000 OTN 0.2440 0.2440 0.2440 0.2440
2020-07-24 0.2440 30.4059 OTN 0.2440 0.2440 0.2440 0.2440
2020-07-23 0.2158 0.0000 OTN 0.2158 0.2158 0.2158 0.2158
2020-07-22 0.2158 74.1360 OTN 0.2158 0.2158 0.2158 0.2158
2020-07-21 0.2222 100.0000 OTN 0.2222 0.2222 0.2222 0.2222
2020-07-20 0.2500 7.0000 OTN 0.2500 0.2500 0.2500 0.2500
2020-07-19 0.2108 36,569.2962 OTN 0.2108 0.0222 0.3994 0.3110
2020-07-18 0.4341 0.0000 OTN 0.4341 0.4341 0.4341 0.4341
2020-07-17 0.4341 0.0000 OTN 0.4341 0.4341 0.4341 0.4341
2020-07-16 0.4341 0.0000 OTN 0.4341 0.4341 0.4341 0.4341
2020-07-15 0.4341 0.0000 OTN 0.4341 0.4341 0.4341 0.4341
2020-07-14 0.2457 0.0000 OTN 0.2457 0.2457 0.2457 0.2457
2020-07-13 0.2457 0.0000 OTN 0.2457 0.2457 0.2457 0.2457
2020-07-12 0.2457 0.0000 OTN 0.2457 0.2457 0.2457 0.2457
2020-07-11 0.2457 0.0000 OTN 0.2457 0.2457 0.2457 0.2457
2020-07-10 0.2457 0.0000 OTN 0.2457 0.2457 0.2457 0.2457
2020-07-09 0.2457 0.0000 OTN 0.2457 0.2457 0.2457 0.2457
2020-07-08 0.2457 0.0000 OTN 0.2457 0.2457 0.2457 0.2457
2020-07-07 0.2457 0.0000 OTN 0.2457 0.2457 0.2457 0.2457
2020-07-06 0.2457 0.0000 OTN 0.2457 0.2457 0.2457 0.2457
2020-07-05 0.2457 307.1420 OTN 0.2457 0.2457 0.2457 0.2457
2020-07-04 0.3709 0.0000 OTN 0.3709 0.3709 0.3709 0.3709
2020-07-03 0.3709 21.5710 OTN 0.3709 0.3709 0.3709 0.3709
2020-07-02 0.3728 0.0000 OTN 0.3728 0.3728 0.3728 0.3728
2020-07-01 0.3728 0.0000 OTN 0.3728 0.3728 0.3728 0.3728
2020-06-30 0.3728 0.0000 OTN 0.3728 0.3728 0.3728 0.3728
2020-06-29 0.3728 0.0000 OTN 0.3728 0.3728 0.3728 0.3728
2020-06-28 0.3728 0.0000 OTN 0.3728 0.3728 0.3728 0.3728
2020-06-27 0.3728 0.0000 OTN 0.3728 0.3728 0.3728 0.3728
2020-06-26 0.3728 0.0000 OTN 0.3728 0.3728 0.3728 0.3728
2020-06-25 0.3728 0.0000 OTN 0.3728 0.3728 0.3728 0.3728
2020-06-24 0.3728 0.0000 OTN 0.3728 0.3728 0.3728 0.3728
2020-06-23 0.3728 0.0000 OTN 0.3728 0.3728 0.3728 0.3728
2020-06-22 0.3728 0.0000 OTN 0.3728 0.3728 0.3728 0.3728
12...3839404142...5051