Crypto exchange Yobit

Market Open Trading Network (OTN) / [unlinked]

Identifier on Yobit: otn_rur
12...4142434445...5051
Date Price Volume Open Low High Close
2020-03-12 0.9337 53.5427 OTN 0.9337 0.9276 0.9397 0.9397
2020-03-11 0.9482 0.0000 OTN 0.9482 0.9482 0.9482 0.9482
2020-03-10 0.9482 0.0000 OTN 0.9482 0.9482 0.9482 0.9482
2020-03-09 0.9448 10.0530 OTN 0.9448 0.9414 0.9482 0.9482
2020-03-08 0.9763 0.0000 OTN 0.9763 0.9763 0.9763 0.9763
2020-03-06 0.9559 9.9379 OTN 0.9559 0.9559 0.9559 0.9559
2020-03-05 0.9481 0.0000 OTN 0.9481 0.9481 0.9481 0.9481
2020-03-04 0.9481 0.0000 OTN 0.9481 0.9481 0.9481 0.9481
2020-03-03 0.9481 0.0000 OTN 0.9481 0.9481 0.9481 0.9481
2020-03-02 0.9481 0.0000 OTN 0.9481 0.9481 0.9481 0.9481
2020-03-01 0.9481 0.0000 OTN 0.9481 0.9481 0.9481 0.9481
2020-02-29 0.9481 0.0000 OTN 0.9481 0.9481 0.9481 0.9481
2020-02-28 0.9481 0.0000 OTN 0.9481 0.9481 0.9481 0.9481
2020-02-27 0.9481 0.0000 OTN 0.9481 0.9481 0.9481 0.9481
2020-02-26 0.9481 0.0000 OTN 0.9481 0.9481 0.9481 0.9481
2020-02-25 0.9481 0.0000 OTN 0.9481 0.9481 0.9481 0.9481
2020-02-24 0.9481 0.0000 OTN 0.9481 0.9481 0.9481 0.9481
2020-02-23 0.9481 0.0000 OTN 0.9481 0.9481 0.9481 0.9481
2020-02-22 0.9481 0.0000 OTN 0.9481 0.9481 0.9481 0.9481
2020-02-21 0.9481 0.0000 OTN 0.9481 0.9481 0.9481 0.9481
2020-02-20 0.9481 0.0000 OTN 0.9481 0.9481 0.9481 0.9481
2020-02-19 0.9481 0.0000 OTN 0.9481 0.9481 0.9481 0.9481
2020-02-18 0.9481 0.0000 OTN 0.9481 0.9481 0.9481 0.9481
2020-02-17 0.9481 0.0000 OTN 0.9481 0.9481 0.9481 0.9481
2020-02-16 0.9481 0.0000 OTN 0.9481 0.9481 0.9481 0.9481
2020-02-15 0.9481 0.0000 OTN 0.9481 0.9481 0.9481 0.9481
2020-02-14 0.9481 0.0000 OTN 0.9481 0.9481 0.9481 0.9481
2020-02-13 1.2779 61.4812 OTN 1.2779 0.9481 1.6077 0.9481
2020-02-12 0.8619 6.2625 OTN 0.8619 0.8619 0.8619 0.8619
2020-02-11 0.8731 13.3396 OTN 0.8731 0.8245 0.9216 0.8245
2020-02-10 0.9256 7.0225 OTN 0.9256 0.9256 0.9256 0.9256
2020-02-09 0.9654 16.5421 OTN 0.9654 0.9366 0.9941 0.9366
2020-02-08 0.8257 5.9811 OTN 0.8257 0.8257 0.8257 0.8257
2020-02-07 0.8848 0.0000 OTN 0.8848 0.8848 0.8848 0.8848
2020-02-06 0.8848 0.0000 OTN 0.8848 0.8848 0.8848 0.8848
2020-02-05 0.8848 0.0000 OTN 0.8848 0.8848 0.8848 0.8848
2020-02-04 0.8848 0.4521 OTN 0.8848 0.8848 0.8848 0.8848
2020-02-03 0.8845 0.0000 OTN 0.8845 0.8845 0.8845 0.8845
2020-02-02 0.8845 0.3904 OTN 0.8845 0.8845 0.8845 0.8845
2020-02-01 0.9360 0.4274 OTN 0.9360 0.9360 0.9360 0.9360
2020-01-31 1.0122 0.3944 OTN 1.0122 1.0122 1.0122 1.0122
2020-01-30 0.9412 0.4250 OTN 0.9412 0.9412 0.9412 0.9412
2020-01-29 0.8653 0.4153 OTN 0.8653 0.8653 0.8653 0.8653
2020-01-28 0.8987 0.0000 OTN 0.8987 0.8987 0.8987 0.8987
2020-01-27 0.8987 0.0000 OTN 0.8987 0.8987 0.8987 0.8987
2020-01-26 0.8987 0.0000 OTN 0.8987 0.8987 0.8987 0.8987
2020-01-25 0.8752 11.7121 OTN 0.8752 0.8517 0.8987 0.8987
2020-01-24 0.9530 0.0000 OTN 0.9530 0.9530 0.9530 0.9530
2020-01-23 0.9530 0.0000 OTN 0.9530 0.9530 0.9530 0.9530
2020-01-22 0.9530 0.0000 OTN 0.9530 0.9530 0.9530 0.9530
12...4142434445...5051