Crypto exchange Yobit

Market Open Trading Network (OTN) / [unlinked]

Identifier on Yobit: otn_rur
12...4041424344...5051
Date Price Volume Open Low High Close
2020-05-02 0.2856 0.0000 OTN 0.2856 0.2856 0.2856 0.2856
2020-05-01 0.2856 0.0000 OTN 0.2856 0.2856 0.2856 0.2856
2020-04-30 0.2856 0.0000 OTN 0.2856 0.2856 0.2856 0.2856
2020-04-29 0.2856 0.0000 OTN 0.2856 0.2856 0.2856 0.2856
2020-04-28 0.2856 0.0000 OTN 0.2856 0.2856 0.2856 0.2856
2020-04-27 0.2856 0.0000 OTN 0.2856 0.2856 0.2856 0.2856
2020-04-26 0.2856 0.0000 OTN 0.2856 0.2856 0.2856 0.2856
2020-04-25 0.2850 39.5449 OTN 0.2850 0.2800 0.2901 0.2856
2020-04-24 0.3409 0.0000 OTN 0.3409 0.3409 0.3409 0.3409
2020-04-23 0.3409 0.0000 OTN 0.3409 0.3409 0.3409 0.3409
2020-04-22 0.3409 0.0000 OTN 0.3409 0.3409 0.3409 0.3409
2020-04-21 0.3409 0.0000 OTN 0.3409 0.3409 0.3409 0.3409
2020-04-20 0.3155 159.0655 OTN 0.3155 0.2901 0.3409 0.3409
2020-04-19 0.2901 0.0000 OTN 0.2901 0.2901 0.2901 0.2901
2020-04-18 0.2901 0.0000 OTN 0.2901 0.2901 0.2901 0.2901
2020-04-17 0.2901 0.0000 OTN 0.2901 0.2901 0.2901 0.2901
2020-04-16 0.2901 0.0000 OTN 0.2901 0.2901 0.2901 0.2901
2020-04-15 0.2901 53.0908 OTN 0.2901 0.2901 0.2901 0.2901
2020-04-14 0.4944 0.0000 OTN 0.4944 0.4944 0.4944 0.4944
2020-04-13 0.4944 0.0000 OTN 0.4944 0.4944 0.4944 0.4944
2020-04-12 0.4944 0.0000 OTN 0.4944 0.4944 0.4944 0.4944
2020-04-11 0.5802 19.3288 OTN 0.5802 0.4944 0.6660 0.4944
2020-04-10 0.2901 1.2219 OTN 0.2901 0.2901 0.2901 0.2901
2020-04-09 0.3630 0.0000 OTN 0.3630 0.3630 0.3630 0.3630
2020-04-08 0.3630 27.5469 OTN 0.3630 0.3630 0.3630 0.3630
2020-04-07 0.5733 41.2311 OTN 0.5733 0.4670 0.6797 0.4670
2020-04-06 0.5140 46.1283 OTN 0.5140 0.3483 0.6797 0.6797
2020-04-05 0.4467 0.0000 OTN 0.4467 0.4467 0.4467 0.4467
2020-04-04 0.4699 42.5660 OTN 0.4699 0.4467 0.4931 0.4467
2020-04-03 0.4931 20.2813 OTN 0.4931 0.4931 0.4931 0.4931
2020-04-02 0.4958 0.0000 OTN 0.4958 0.4958 0.4958 0.4958
2020-04-01 0.4958 0.0000 OTN 0.4958 0.4958 0.4958 0.4958
2020-03-31 0.4566 50.3007 OTN 0.4566 0.4174 0.4958 0.4958
2020-03-30 1.0848 0.0000 OTN 1.0848 1.0848 1.0848 1.0848
2020-03-29 1.0848 0.0000 OTN 1.0848 1.0848 1.0848 1.0848
2020-03-28 1.0848 0.0000 OTN 1.0848 1.0848 1.0848 1.0848
2020-03-27 1.0848 0.0000 OTN 1.0848 1.0848 1.0848 1.0848
2020-03-26 1.0848 0.0000 OTN 1.0848 1.0848 1.0848 1.0848
2020-03-24 1.0848 0.0000 OTN 1.0848 1.0848 1.0848 1.0848
2020-03-23 1.0848 0.5265 OTN 1.0848 1.0848 1.0848 1.0848
2020-03-22 0.5159 0.0000 OTN 0.5159 0.5159 0.5159 0.5159
2020-03-21 0.5159 0.0000 OTN 0.5159 0.5159 0.5159 0.5159
2020-03-20 0.4752 74.5799 OTN 0.4752 0.4344 0.5159 0.5159
2020-03-19 0.4344 74.2652 OTN 0.4344 0.4344 0.4344 0.4344
2020-03-18 0.5370 0.0000 OTN 0.5370 0.5370 0.5370 0.5370
2020-03-17 0.5370 0.0000 OTN 0.5370 0.5370 0.5370 0.5370
2020-03-16 0.5370 0.0000 OTN 0.5370 0.5370 0.5370 0.5370
2020-03-15 0.5370 0.0000 OTN 0.5370 0.5370 0.5370 0.5370
2020-03-14 0.5371 98.8940 OTN 0.5371 0.5370 0.5372 0.5370
2020-03-13 0.9397 0.0000 OTN 0.9397 0.9397 0.9397 0.9397
12...4041424344...5051